行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
DRX 0.019 +5.560% 23.53% 17035

0.0150.028

0.018 0.021 0.018

+

BBT 0.190 +18.750% 23.53% 3842

0.1600.330

0.165 0.190 0.165

+

SPR 0.985 +10.670% 23.49% 63725

0.1640.915

0.900 1.000 0.900

+

BIO 0.580 +11.540% 23.4% 18581

0.0720.570

0.540 0.585 0.530

+

LEX 0.110 +10.000% 23.4% 302

0.0850.240

0.105 0.110 0.105

+

IRI 0.930 +6.290% 23.38% 4754

0.2800.910

0.870 0.940 0.870

+

ORP
0.067 -5.630% 23.29% 1218

0.0580.145

0.068 0.068 0.065

+

AYA 0.220 -12.000% 23.26% 193

0.1600.420

0.245 0.250 0.220

+

KNI 0.200 -9.090% 23.26% 2308

0.1500.680

0.220 0.220 0.190

+

GW1 0.045 -10.000% 23.26% 3632

0.0400.270

0.045 0.048 0.044

+

LM8 0.230 +21.050% 23.08% 2132

0.1851.050

0.190 0.230 0.190

+

CR9 0.012 0.000% 23.08% 211

0.0100.032

0.012 0.012 0.012

+

MDI 0.013 -13.330% 23.08% 2002

0.0120.031

0.014 0.014 0.013

+

HXG 0.010 -9.090% 23.08% 18212

0.0070.028

0.011 0.011 0.010

+

DRE 0.020 -4.760% 23.08% 51614

0.0150.069

0.020 0.020 0.020

+

NVX 0.710 -7.190% 23.02% 25215

0.5251.180

0.750 0.750 0.700

+

RMI 0.022 -4.350% 22.73% 1235

0.0150.068

0.022 0.022 0.022

+

MOZ 0.075 -6.250% 22.73% 3205

0.0740.290

0.079 0.079 0.075

+

WA1 19.280 +7.830% 22.7% 2146

4.22023.200

17.880 19.580 17.670

+

VMM 1.215 +17.390% 22.27% 4613

0.1902.410

1.080 1.245 1.080

+

AKN 0.019 0.000% 22.22% 650

0.0150.072

0.019 0.019 0.019

+

1CG 0.011 +10.000% 22.22% 9171

0.0060.026

0.009 0.011 0.009

+

CMO 0.044 -8.330% 22.22% 386

0.0350.101

0.045 0.045 0.044

+

ASO 0.009 0.000% 22.22% 34761

0.0090.081

0.009 0.010 0.009

+

ION 0.009 0.000% 22.22% 17972

0.0070.023

0.009 0.009 0.009

+

2082条 上一页 1.. 22 23 24 25 26 27 28 29 30 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。