代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DRX | 0.019 | +5.560% | 23.53% | 17035 | 0.0150.028 |
0.018 | 0.021 | 0.018 |
+ |
||
BBT | 0.190 | +18.750% | 23.53% | 3842 | 0.1600.330 |
0.165 | 0.190 | 0.165 |
+ |
||
SPR | 0.985 | +10.670% | 23.49% | 63725 | 0.1640.915 |
0.900 | 1.000 | 0.900 |
+ |
||
BIO | 0.580 | +11.540% | 23.4% | 18581 | 0.0720.570 |
0.540 | 0.585 | 0.530 |
+ |
||
LEX | 0.110 | +10.000% | 23.4% | 302 | 0.0850.240 |
0.105 | 0.110 | 0.105 |
+ |
||
IRI | 0.930 | +6.290% | 23.38% | 4754 | 0.2800.910 |
0.870 | 0.940 | 0.870 |
+ |
||
ORP | 0.067 | -5.630% | 23.29% | 1218 | 0.0580.145 |
0.068 | 0.068 | 0.065 |
+ |
||
AYA | 0.220 | -12.000% | 23.26% | 193 | 0.1600.420 |
0.245 | 0.250 | 0.220 |
+ |
||
KNI | 0.200 | -9.090% | 23.26% | 2308 | 0.1500.680 |
0.220 | 0.220 | 0.190 |
+ |
||
GW1 | 0.045 | -10.000% | 23.26% | 3632 | 0.0400.270 |
0.045 | 0.048 | 0.044 |
+ |
||
LM8 | 0.230 | +21.050% | 23.08% | 2132 | 0.1851.050 |
0.190 | 0.230 | 0.190 |
+ |
||
CR9 | 0.012 | 0.000% | 23.08% | 211 | 0.0100.032 |
0.012 | 0.012 | 0.012 |
+ |
||
MDI | 0.013 | -13.330% | 23.08% | 2002 | 0.0120.031 |
0.014 | 0.014 | 0.013 |
+ |
||
HXG | 0.010 | -9.090% | 23.08% | 18212 | 0.0070.028 |
0.011 | 0.011 | 0.010 |
+ |
||
DRE | 0.020 | -4.760% | 23.08% | 51614 | 0.0150.069 |
0.020 | 0.020 | 0.020 |
+ |
||
NVX | 0.710 | -7.190% | 23.02% | 25215 | 0.5251.180 |
0.750 | 0.750 | 0.700 |
+ |
||
RMI | 0.022 | -4.350% | 22.73% | 1235 | 0.0150.068 |
0.022 | 0.022 | 0.022 |
+ |
||
MOZ | 0.075 | -6.250% | 22.73% | 3205 | 0.0740.290 |
0.079 | 0.079 | 0.075 |
+ |
||
WA1 | 19.280 | +7.830% | 22.7% | 2146 | 4.22023.200 |
17.880 | 19.580 | 17.670 |
+ |
||
VMM | 1.215 | +17.390% | 22.27% | 4613 | 0.1902.410 |
1.080 | 1.245 | 1.080 |
+ |
||
AKN | 0.019 | 0.000% | 22.22% | 650 | 0.0150.072 |
0.019 | 0.019 | 0.019 |
+ |
||
1CG | 0.011 | +10.000% | 22.22% | 9171 | 0.0060.026 |
0.009 | 0.011 | 0.009 |
+ |
||
CMO | 0.044 | -8.330% | 22.22% | 386 | 0.0350.101 |
0.045 | 0.045 | 0.044 |
+ |
||
ASO | 0.009 | 0.000% | 22.22% | 34761 | 0.0090.081 |
0.009 | 0.010 | 0.009 |
+ |
||
ION | 0.009 | 0.000% | 22.22% | 17972 | 0.0070.023 |
0.009 | 0.009 | 0.009 |
+ |
已经添加到自选股