当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
VGB	Vanguard Austral...	45.700	-0.390%	0.18%	729	43.83047.230	45.710	45.730	45.650		+ +
VAF	Vanguard Austral...	44.930	-0.440%	0.18%	284	43.05045.970	44.970	45.000	44.920		+ +
IJR	iShares S&P Smallcap 600	158.770	+0.130%	0.18%	33	138.060169.290	158.800	158.800	158.520		+ +
ILB	Ishares Ubs Gov...	123.620	-0.290%	0.19%	53	118.010128.490	123.530	123.720	123.480		+ +
IGB	Ishares Ubs Treasury Etf	96.600	-0.510%	0.19%	208	92.72098.790	96.500	96.650	96.470		+ +
RSM	Russell Australi...	19.610	-0.310%	0.2%	24	18.70019.820	19.590	19.610	19.570		+ +
IAF	Ishares Ubs Composite Bond Etf	100.070	-0.390%	0.2%	409	96.040106.970	100.030	100.130	99.930		+ +
VIF	Vanguard Interna...	38.170	-0.520%	0.21%	1007	36.69040.000	38.240	38.240	38.160		+ +
RGB	Russell Australi...	18.620	-0.640%	0.21%	32	17.62019.200	18.620	18.660	18.620		+ +
QAU	Betashares Gold...	19.160	-0.520%	0.21%	227	15.38020.440	19.170	19.180	19.140		+ +
IJH	iShares S&P Midcap 400	43.720	-0.180%	0.25%	54	36.63046.600	43.760	43.810	43.700		+ +
MHG	--	3.860	0.000%	0.26%	609	3.0203.860	3.860	3.870	3.860		+ +
IVE	iShares MSCI EAFE ETF	118.760	-0.500%	0.27%	342	103.350122.890	118.660	118.860	118.540		+ +
IXI	Ishares Global ...	91.770	-0.090%	0.28%	7	84.80094.230	91.590	91.850	91.590		+ +
CVC	Cvc Limited	1.800	0.000%	0.28%	70	1.6052.600	1.800	1.805	1.800		+ +
AFI	Australian Found...	7.140	0.000%	0.28%	2698	6.5307.550	7.140	7.140	7.120		+ +
VTS	Vanguard Us Tot...	402.830	+0.100%	0.3%	75	320.700411.990	403.560	403.650	402.440		+ +
VGS	Vanguard Msci I...	125.130	-0.100%	0.31%	1423	102.220126.350	125.420	125.420	125.030		+ +
PSI	PSC Insurance Group Limited	6.040	0.000%	0.33%	5973	4.2006.090	6.050	6.060	6.040		+ +
NDQ	BetaShares NASDAQ 100 ETF	44.810	+0.020%	0.33%	1819	33.95045.730	44.910	44.910	44.760		+ +
IVV	iShares S&P 500	54.740	+0.110%	0.33%	1756	43.29055.330	54.830	54.870	54.690		+ +
LGI	LGI Limited FPO	3.000	0.000%	0.33%	17	1.8003.100	3.010	3.010	3.000		+ +
SPY	Spdr s&p 500 Etf Trust Ltd	817.230	+0.100%	0.35%	2	648.400828.650	819.150	819.150	816.300		+ +
IEU	iShares Europe ETF	83.930	-0.570%	0.36%	197	71.64087.490	83.880	83.970	83.670		+ +
GVF	Global Value Fund Limited	1.245	-0.400%	0.4%	847	1.0951.250	1.240	1.245	1.240		+ +

2082条上一页 1.. 22 23 24 25 26 27 28 29 30 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报