代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MQG | 233.490 | +0.560% | 1.05% | 64165 | 155.300233.960 |
231.550 | 233.670 | 231.220 |
+ |
||
KKC | 2.300 | 0.000% | 0.87% | 64160 | 2.0002.400 |
2.310 | 2.310 | 2.290 |
+ |
||
PTL | 0.083 | +2.470% | 3.61% | 64068 | 0.0690.460 |
0.082 | 0.083 | 0.080 |
+ |
||
SHP | 0.009 | 0.000% | 0% | 64020 | 0.0070.035 |
0.000 | 0.000 | 0.000 |
+ |
||
SPZ | 0.605 | -0.820% | 6.61% | 63640 | 0.3150.650 |
0.600 | 0.640 | 0.600 |
+ |
||
EUR | 0.038 | 0.000% | 3.95% | 63556 | 0.0350.115 |
0.037 | 0.038 | 0.036 |
+ |
||
NEM | 80.120 | -0.650% | 0.79% | 63454 | 45.30081.180 |
80.500 | 80.750 | 80.120 |
+ |
||
NEU | 15.270 | +6.410% | 6.02% | 63027 | 10.02025.950 |
14.350 | 15.270 | 14.350 |
+ |
||
GNC | 9.010 | -0.330% | 1.33% | 63014 | 6.7109.350 |
9.000 | 9.090 | 8.970 |
+ |
||
CTM | 0.470 | +2.170% | 5.32% | 62924 | 0.2350.695 |
0.450 | 0.475 | 0.450 |
+ |
||
SMS | 0.050 | +2.040% | 2% | 62916 | 0.0260.050 |
0.049 | 0.050 | 0.049 |
+ |
||
FLC | 0.091 | -3.190% | 8.79% | 62860 | 0.0800.185 |
0.096 | 0.096 | 0.088 |
+ |
||
IOZ | 33.490 | +0.090% | 0.27% | 62614 | 27.13033.610 |
33.510 | 33.540 | 33.450 |
+ |
||
TM1 | 0.040 | -4.760% | 5% | 62436 | 0.0290.105 |
0.042 | 0.042 | 0.040 |
+ |
||
NXG | 9.770 | -0.310% | 1.74% | 62152 | 7.89013.660 |
9.750 | 9.820 | 9.650 |
+ |
||
ION | 0.014 | -6.670% | 0% | 62070 | 0.0070.017 |
0.014 | 0.014 | 0.014 |
+ |
||
OBL | 1.110 | +4.720% | 8.56% | 61955 | 0.6701.865 |
1.060 | 1.145 | 1.050 |
+ |
||
CTP | 0.053 | 0.000% | 5.66% | 61574 | 0.0410.071 |
0.050 | 0.053 | 0.050 |
+ |
||
BAP | 5.330 | -0.930% | 2.72% | 61564 | 3.7606.920 |
5.390 | 5.425 | 5.280 |
+ |
||
KRM | 0.035 | 0.000% | 2.86% | 61486 | 0.0290.062 |
0.034 | 0.035 | 0.034 |
+ |
||
OML | 1.350 | +0.370% | 1.85% | 61282 | 1.2301.867 |
1.345 | 1.370 | 1.345 |
+ |
||
CY5 | 0.080 | +6.670% | 6.25% | 61216 | 0.0400.190 |
0.075 | 0.080 | 0.075 |
+ |
||
LSF | 3.100 | +2.310% | 2.58% | 61196 | 2.6703.230 |
3.050 | 3.100 | 3.020 |
+ |
||
LNW | 134.410 | -3.670% | 1.37% | 60981 | 107.500168.710 |
135.340 | 135.900 | 134.060 |
+ |
||
LTP | 1.730 | +0.290% | 4.34% | 60650 | 0.2352.110 |
1.755 | 1.775 | 1.700 |
+ |
已经添加到自选股