行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ2 | 96.170 | +0.550% | 1.07% | 32831 | 60.560130.305 |
95.400 | 96.410 | 95.380 |  |
+ |
|
| WBC | 27.230 | +0.520% | 1.08% | 692334 | 20.41028.050 |
27.290 | 27.395 | 27.100 | |
+ |
|
| WB8 | 27.230 | +0.520% | 1.08% | 0 | 20.41028.050 |
27.280 | 27.395 | 27.100 | |
+ |
|
| IHD | 13.870 | +0.220% | 1.08% | 3826 | 12.45014.550 |
13.970 | 14.020 | 13.870 | |
+ |
|
| CSL | 295.210 | +0.020% | 1.08% | 98498 | 228.650306.420 |
296.300 | 298.200 | 295.000 | |
+ |
|
| PAI | 0.920 | 0.000% | 1.09% | 44280 | 0.7850.995 |
0.920 | 0.925 | 0.915 | |
+ |
|
| HCF | 0.920 | +1.100% | 1.09% | 39068 | 0.8951.030 |
0.910 | 0.920 | 0.910 | |
+ |
|
| MVR | 34.500 | -0.660% | 1.1% | 3632 | 34.31039.190 |
34.760 | 34.880 | 34.500 | |
+ |
|
| HGH | 0.900 | 0.000% | 1.11% | 2524 | 0.8901.690 |
0.910 | 0.910 | 0.900 | |
+ |
|
| RHC | 47.460 | +0.590% | 1.12% | 73058 | 46.11059.540 |
47.360 | 47.680 | 47.150 | |
+ |
|
| SDF | 6.180 | +1.650% | 1.13% | 552860 | 5.1306.110 |
6.160 | 6.180 | 6.110 | |
+ |
|
| RMD | 29.100 | +1.110% | 1.13% | 525235 | 21.14034.270 |
29.110 | 29.390 | 29.060 | |
+ |
|
| OOO | 6.210 | +1.640% | 1.13% | 6868 | 4.8306.760 |
6.150 | 6.220 | 6.150 | |
+ |
|
| MOT | 2.200 | -0.450% | 1.14% | 94004 | 1.9602.300 |
2.200 | 2.205 | 2.180 | |
+ |
|
| IMC | 0.088 | 0.000% | 1.14% | 19818 | 0.0650.170 |
0.087 | 0.088 | 0.087 | |
+ |
|
| IG6 | 0.087 | -1.140% | 1.15% | 84382 | 0.0590.250 |
0.088 | 0.088 | 0.087 | |
+ |
|
| GWR | 0.086 | 0.000% | 1.16% | 14220 | 0.0630.115 |
0.087 | 0.087 | 0.086 | |
+ |
|
| WHF | 5.120 | 0.000% | 1.17% | 12366 | 4.9505.560 |
5.120 | 5.150 | 5.090 | |
+ |
|
| ALL | 49.760 | +0.670% | 1.17% | 189348 | 36.45050.270 |
49.900 | 50.300 | 49.720 | |
+ |
|
| AR8 | 49.760 | +0.670% | 1.17% | 0 | 36.45050.270 |
49.900 | 50.300 | 49.720 | |
+ |
|
| PL3 | 0.085 | +4.940% | 1.18% | 8258 | 0.0790.210 |
0.086 | 0.086 | 0.085 | |
+ |
|
| ORI | 17.870 | -0.450% | 1.18% | 122068 | 13.81018.965 |
18.000 | 18.080 | 17.870 | |
+ |
|
| OI8 | 17.870 | -0.450% | 1.18% | 0 | 13.81018.965 |
17.990 | 18.080 | 17.870 | |
+ |
|
| MCY | 5.940 | +0.340% | 1.18% | 528 | 5.1006.740 |
5.930 | 5.990 | 5.920 | |
+ |
|
| EZL | 0.850 | +1.190% | 1.18% | 14368 | 0.7801.180 |
0.845 | 0.855 | 0.845 | |
+ |
已经添加到自选股