代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
POS | 0.003 | -14.290% | 33.33% | 107517 | 0.0030.018 |
0.004 | 0.004 | 0.003 |
+ |
||
LPD | 0.003 | 0.000% | 33.33% | 99101 | 0.0010.011 |
0.002 | 0.003 | 0.002 |
+ |
||
GNM | 0.015 | -6.250% | 33.33% | 1622 | 0.0100.027 |
0.016 | 0.016 | 0.015 |
+ |
||
CVV | 0.180 | +5.880% | 33.33% | 9223 | 0.1300.285 |
0.170 | 0.195 | 0.170 |
+ |
||
QEM | 0.110 | +10.000% | 33.08% | 678 | 0.0830.200 |
0.110 | 0.110 | 0.110 |
+ |
||
VTM | 0.360 | -10.000% | 32.95% | 3059 | 0.1800.545 |
0.400 | 0.400 | 0.355 |
+ |
||
COB | 0.080 | +9.590% | 32.84% | 9719 | 0.0630.335 |
0.074 | 0.085 | 0.074 |
+ |
||
GBR | 0.056 | -3.450% | 32.65% | 9779 | 0.0430.075 |
0.058 | 0.058 | 0.056 |
+ |
||
CIA | 7.300 | +7.350% | 32.46% | 40360 | 5.2608.750 |
7.040 | 7.460 | 7.040 |
+ |
||
BKY | 0.400 | 0.000% | 32.31% | 766 | 0.2600.450 |
0.370 | 0.400 | 0.370 |
+ |
||
PYC | 0.180 | 0.000% | 32.14% | 37989 | 0.0510.185 |
0.180 | 0.185 | 0.175 |
+ |
||
FCT | 0.028 | 0.000% | 32% | 822 | 0.0080.055 |
0.028 | 0.028 | 0.026 |
+ |
||
CC9 | 0.150 | +3.450% | 32% | 1950 | 0.0981.360 |
0.135 | 0.150 | 0.135 |
+ |
||
PLL | 0.140 | +7.690% | 31.82% | 29962 | 0.1000.660 |
0.135 | 0.140 | 0.132 |
+ |
||
BAS | 0.074 | -7.500% | 31.58% | 26103 | 0.0440.125 |
0.078 | 0.078 | 0.070 |
+ |
||
LRL | 0.016 | 0.000% | 31.58% | 19023 | 0.0030.025 |
0.016 | 0.017 | 0.016 |
+ |
||
PLN | 0.150 | -6.250% | 31.25% | 40 | 0.1100.450 |
0.160 | 0.160 | 0.150 |
+ |
||
TON | 0.011 | 0.000% | 30.77% | 3792 | 0.0070.031 |
0.011 | 0.011 | 0.011 |
+ |
||
RDN | 0.046 | +6.980% | 30.77% | 220891 | 0.0190.080 |
0.045 | 0.047 | 0.044 |
+ |
||
BMN | 3.140 | -1.570% | 30.54% | 6065 | 1.9004.870 |
3.210 | 3.230 | 3.050 |
+ |
||
A2M | 6.250 | +8.890% | 30.32% | 46540 | 3.7007.370 |
6.240 | 6.770 | 6.050 |
+ |
||
A28 | 6.250 | +8.890% | 30.32% | 0 | 3.7007.370 |
6.060 | 6.770 | 6.050 |
+ |
||
PEB | 0.135 | 0.000% | 30.3% | 74 | 0.0700.180 |
0.135 | 0.135 | 0.135 |
+ |
||
ATX | 0.155 | 0.000% | 29.63% | 5187 | 0.0550.180 |
0.150 | 0.155 | 0.145 |
+ |
||
HGO | 0.068 | +7.940% | 29.63% | 49384 | 0.0470.096 |
0.065 | 0.068 | 0.065 |
+ |
已经添加到自选股