代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EMB | 9.480 | 0.000% | 0% | 0 | 9.48010.500 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
EMC | 0.130 | +4.000% | 11.54% | 8050 | 0.0680.370 |
0.125 | 0.130 | 0.115 | ![]() |
+ |
|
EMD | 0.041 | 0.000% | 7.32% | 5878 | 0.0410.144 |
0.041 | 0.043 | 0.040 | ![]() |
+ |
|
EME | 0.075 | -2.600% | 2.67% | 977 | 0.0740.220 |
0.076 | 0.077 | 0.075 | ![]() |
+ |
|
EMH | 0.275 | +7.840% | 7.27% | 1454 | 0.2450.920 |
0.260 | 0.280 | 0.260 | ![]() |
+ |
|
EML | 0.930 | +1.090% | 3.49% | 9547 | 0.6001.280 |
0.925 | 0.940 | 0.908 | ![]() |
+ |
|
EMN | 0.070 | +1.450% | 7.14% | 3837 | 0.0620.245 |
0.069 | 0.074 | 0.069 | ![]() |
+ |
|
EMP | 0.011 | -8.330% | 0% | 5137 | 0.0070.017 |
0.011 | 0.011 | 0.011 | ![]() |
+ |
|
EMR | 3.530 | +3.520% | 3.54% | 18147 | 1.9653.960 |
3.450 | 3.560 | 3.435 | ![]() |
+ |
|
EMS | 0.030 | +3.450% | 6.67% | 6537 | 0.0260.075 |
0.029 | 0.030 | 0.028 | ![]() |
+ |
|
EMT | 0.004 | 0.000% | 0% | 1738 | 0.0040.010 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
EMU | 0.026 | -3.700% | 0% | 146 | 0.0200.110 |
0.026 | 0.026 | 0.026 | ![]() |
+ |
|
EMV | 2.160 | -5.680% | 6.48% | 331 | 1.1302.720 |
2.280 | 2.290 | 2.150 | ![]() |
+ |
|
ENL | 0.140 | +3.700% | 0% | 1036 | 0.1201.010 |
0.140 | 0.140 | 0.140 | ![]() |
+ |
|
ENN | 0.985 | +5.350% | 5.08% | 1161 | 0.9301.750 |
0.940 | 0.990 | 0.940 | ![]() |
+ |
|
ENR | 0.740 | +16.540% | 14.86% | 60623 | 0.2250.670 |
0.650 | 0.755 | 0.645 | ![]() |
+ |
|
ENT | 0.003 | 0.000% | 0% | 167 | 0.0020.006 |
0.003 | 0.003 | 0.003 | ![]() |
+ |
|
ENV | 0.012 | +9.090% | 16.67% | 51002 | 0.0050.056 |
0.011 | 0.012 | 0.010 | ![]() |
+ |
|
ENX | 0.017 | 0.000% | 0% | 2127 | 0.0170.029 |
0.017 | 0.017 | 0.017 | ![]() |
+ |
|
EOF | 0.030 | -6.250% | 6.67% | 1656 | 0.0320.350 |
0.032 | 0.032 | 0.030 | ![]() |
+ |
|
EOL | 5.080 | 0.000% | 3.74% | 69 | 2.9235.706 |
5.070 | 5.250 | 5.060 | ![]() |
+ |
|
EOS | 1.560 | -0.950% | 2.56% | 4723 | 0.7252.090 |
1.575 | 1.590 | 1.550 | ![]() |
+ |
|
EP1 | 0.440 | 0.000% | 0% | 80 | 0.3600.615 |
0.440 | 0.440 | 0.440 | ![]() |
+ |
|
EPM | 0.008 | 0.000% | 0% | 8583 | 0.0050.026 |
0.008 | 0.008 | 0.008 | ![]() |
+ |
|
EPN | 0.024 | 0.000% | 0% | 0 | 0.0190.034 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股