代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HIO | 0.028 | -0.0667% | 3.57% | 29437 | 0.0270.060 |
0.027 | 0.028 | 0.027 | ![]() |
+ |
|
G11 | 0.025 | -0.1667% | 12% | 3755 | 0.0150.049 |
0.028 | 0.028 | 0.025 | ![]() |
+ |
|
PHO | 0.028 | -0.3913% | 17.86% | 3869 | 0.0260.077 |
0.023 | 0.028 | 0.023 | ![]() |
+ |
|
G6M | 0.024 | -0.2727% | 20.83% | 18359 | 0.0240.140 |
0.029 | 0.029 | 0.024 | ![]() |
+ |
|
KAL | 0.029 | +0.0357% | 3.45% | 1211 | 0.0200.043 |
0.029 | 0.029 | 0.028 | ![]() |
+ |
|
OMX | 0.027 | -0.2059% | 7.41% | 1764 | 0.0200.053 |
0.029 | 0.029 | 0.027 | ![]() |
+ |
|
E79 | 0.028 | -0.2632% | 3.57% | 7779 | 0.0280.086 |
0.029 | 0.029 | 0.028 | ![]() |
+ |
|
AVM | 0.029 | +0.2083% | 17.24% | 14405 | 0.0220.200 |
0.025 | 0.029 | 0.024 | ![]() |
+ |
|
PRS | 0.029 | -0.2750% | 0% | 939 | 0.0170.049 |
0.029 | 0.029 | 0.029 | ![]() |
+ |
|
ASE | 0.028 | -0.0667% | 7.14% | 1258 | 0.0250.060 |
0.027 | 0.029 | 0.027 | ![]() |
+ |
|
SMS | 0.029 | 0.0000% | 0% | 501 | 0.0260.046 |
0.029 | 0.029 | 0.029 | ![]() |
+ |
|
SES | 0.029 | -0.1714% | 10.34% | 4012 | 0.0250.064 |
0.026 | 0.029 | 0.026 | ![]() |
+ |
|
MXR | 0.029 | 0.0000% | 3.45% | 4684 | 0.0240.054 |
0.029 | 0.029 | 0.028 | ![]() |
+ |
|
MAN | 0.029 | -0.1212% | 0% | 8351 | 0.0290.053 |
0.029 | 0.029 | 0.029 | ![]() |
+ |
|
CRS | 0.028 | -0.2222% | 7.14% | 11090 | 0.0160.052 |
0.027 | 0.029 | 0.027 | ![]() |
+ |
|
CAN | 0.028 | -0.5484% | 7.14% | 12509 | 0.0280.190 |
0.028 | 0.029 | 0.027 | ![]() |
+ |
|
TSO | 0.030 | -0.2500% | 10% | 15046 | 0.0140.045 |
0.028 | 0.030 | 0.027 | ![]() |
+ |
|
SVY | 0.029 | -0.3830% | 13.79% | 21906 | 0.0250.115 |
0.027 | 0.030 | 0.026 | ![]() |
+ |
|
KP2 | 0.030 | -0.2105% | 3.33% | 1331 | 0.0080.044 |
0.029 | 0.030 | 0.029 | ![]() |
+ |
|
REC | 0.026 | -0.3333% | 15.38% | 5047 | 0.0270.380 |
0.027 | 0.030 | 0.026 | ![]() |
+ |
|
WGR | 0.030 | -0.0625% | 6.67% | 656 | 0.0230.065 |
0.028 | 0.030 | 0.028 | ![]() |
+ |
|
EMS | 0.030 | -0.0909% | 6.67% | 6537 | 0.0260.075 |
0.029 | 0.030 | 0.028 | ![]() |
+ |
|
ASQ | 0.028 | -0.3171% | 10.71% | 461 | 0.0160.076 |
0.031 | 0.031 | 0.028 | ![]() |
+ |
|
THB | 0.031 | -0.0312% | 9.68% | 6620 | 0.0280.144 |
0.031 | 0.031 | 0.028 | ![]() |
+ |
|
TAM | 0.031 | -0.1389% | 3.23% | 3530 | 0.0280.044 |
0.031 | 0.031 | 0.030 | ![]() |
+ |
已经添加到自选股