代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BIO | 0.690 | -4.830% | 5.07% | 60528 | 0.1100.870 |
0.725 | 0.725 | 0.690 |
+ |
||
DTM | 0.016 | 0.000% | 0% | 60220 | 0.0110.048 |
0.016 | 0.016 | 0.016 |
+ |
||
ATP | 0.120 | +4.350% | 4.17% | 60218 | 0.0710.225 |
0.115 | 0.120 | 0.115 |
+ |
||
TX3 | 0.002 | 0.000% | 0% | 59722 | 0.0020.012 |
0.002 | 0.002 | 0.002 |
+ |
||
SIT | 0.002 | 0.000% | 0% | 59590 | 0.0020.004 |
0.000 | 0.000 | 0.000 |
+ |
||
TOR | 0.083 | -2.350% | 2.41% | 59258 | 0.0800.390 |
0.083 | 0.083 | 0.081 |
+ |
||
ABB | 3.830 | -0.260% | 3.92% | 59032 | 2.8504.800 |
3.850 | 3.940 | 3.790 |
+ |
||
CNB | 0.470 | +11.910% | 17.02% | 58992 | 0.3300.930 |
0.415 | 0.495 | 0.415 |
+ |
||
JAV | 0.003 | 0.000% | 0% | 58882 | 0.0010.007 |
0.003 | 0.003 | 0.003 |
+ |
||
RHC | 41.560 | +0.410% | 1.52% | 58795 | 38.70057.230 |
41.290 | 41.750 | 41.120 |
+ |
||
HOR | 0.008 | +14.290% | 12.5% | 58286 | 0.0050.019 |
0.007 | 0.008 | 0.007 |
+ |
||
PNI | 18.090 | -1.260% | 1.66% | 58177 | 7.43018.340 |
18.300 | 18.300 | 18.000 |
+ |
||
AEI | 0.094 | +2.170% | 1.06% | 58176 | 0.0220.092 |
0.093 | 0.094 | 0.093 |
+ |
||
SKY | 0.040 | -2.440% | 2.5% | 58030 | 0.0280.048 |
0.041 | 0.041 | 0.040 |
+ |
||
THB | 0.016 | -11.110% | 0% | 57852 | 0.0160.144 |
0.016 | 0.016 | 0.016 |
+ |
||
CRS | 0.028 | 0.000% | 7.14% | 57656 | 0.0160.046 |
0.026 | 0.028 | 0.026 |
+ |
||
IEL | 16.180 | +1.320% | 2.04% | 57556 | 13.25024.550 |
16.000 | 16.270 | 15.940 |
+ |
||
RXL | 0.135 | +3.850% | 3.7% | 57532 | 0.1180.248 |
0.130 | 0.135 | 0.130 |
+ |
||
GBZ | 0.008 | -11.110% | 6.25% | 57286 | 0.0070.022 |
0.008 | 0.008 | 0.008 |
+ |
||
MOH | 0.007 | +16.670% | 7.14% | 57008 | 0.0030.013 |
0.006 | 0.007 | 0.006 |
+ |
||
GCI | 2.050 | -0.490% | 0.49% | 56974 | 1.9682.090 |
2.040 | 2.050 | 2.040 |
+ |
||
WTC | 135.150 | +0.450% | 2.46% | 56891 | 57.790134.540 |
133.880 | 136.120 | 132.800 |
+ |
||
SUL | 17.970 | -0.220% | 2% | 56458 | 11.31018.310 |
18.050 | 18.050 | 17.690 |
+ |
||
TVL | 0.068 | 0.000% | 1.47% | 56426 | 0.0650.090 |
0.068 | 0.068 | 0.067 |
+ |
||
PXA | 14.900 | -0.670% | 1.21% | 56349 | 9.98015.200 |
14.970 | 15.000 | 14.820 |
+ |
已经添加到自选股