本周成交量排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	周成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
NXT	Nextdc Limited	17.630	+0.970%	1.19%	146706	11.46018.500	17.630	17.760	17.550		+ +
QAN	Qantas Airways Limited	5.850	-0.680%	1.2%	904528	4.6706.690	5.840	5.910	5.840		+ +
QA8	QAN Toress Basket	5.850	-0.680%	1.2%	0	4.6706.690	5.900	5.910	5.840		+ +
NCC	Naos Emerging O...	0.415	0.000%	1.2%	12550	0.4100.755	0.415	0.420	0.415		+ +
IAA	iShares S&P Asia 50 ETF	101.950	+1.060%	1.2%	1486	79.470103.710	101.110	102.220	101.000		+ +
AIA	Auckland Interna...	7.060	+0.280%	1.2%	61839	6.7008.190	7.080	7.130	7.045		+ +
ASX	ASX Limited	60.000	+0.870%	1.2%	52706	53.98068.690	59.540	60.220	59.500		+ +
GVF	Global Value Fund Limited	1.240	-0.400%	1.21%	14068	1.0951.250	1.240	1.245	1.230		+ +
WEB	Webjet Limited	8.980	-0.330%	1.22%	192338	5.9209.720	9.060	9.060	8.950		+ +
BHP	BHP Billiton Limited	42.680	-1.090%	1.22%	1231451	41.93050.840	42.710	43.200	42.680		+ +
BH8	BHP Toress Basket	42.680	-1.090%	1.22%	0	41.93050.840	42.700	43.200	42.680		+ +
HUM	Humm Group Limited FPO	0.405	+1.250%	1.23%	100784	0.3900.730	0.405	0.405	0.400		+ +
SND	Saunders International Limited	0.810	-1.220%	1.23%	3134	0.7901.130	0.820	0.820	0.810		+ +
WOW	Woolworths Limited	33.790	-0.270%	1.24%	279682	30.12040.040	34.000	34.100	33.680		+ +
WO8	Wow Toress Basket	33.790	-0.270%	1.24%	0	30.12040.040	34.000	34.100	33.680		+ +
PPC	Peet Limited	1.210	+0.420%	1.24%	29768	1.0351.360	1.200	1.210	1.195		+ +
FLT	Flight Centre T...	20.180	+0.700%	1.24%	114749	17.61523.500	20.050	20.200	19.950		+ +
SVW	Seven Group Holdings Limited	37.680	+0.750%	1.25%	67794	23.37042.280	37.820	37.990	37.520		+ +
LNW	Light & Wonder...	159.000	+1.190%	1.25%	19493	95.150167.050	159.410	160.520	158.530		+ +
PR1	Pure Resources Limited FPO	0.080	-1.240%	1.25%	5224	0.0810.345	0.081	0.081	0.080		+ +
VTX	Vortex Pipes Ltd	0.080	+1.270%	1.25%	16234	0.0780.178	0.080	0.080	0.079		+ +
ANZ	Australia and N...	28.240	-0.180%	1.26%	587520	23.14029.900	28.420	28.550	28.195		+ +
AN8	ANZ Toress Basket	28.240	-0.180%	1.26%	0	23.14029.900	28.420	28.550	28.195		+ +
CNU	Chorus Limited	7.160	+0.990%	1.26%	53084	6.4508.020	7.240	7.240	7.150		+ +
FGX	Future Generatio...	1.180	+0.860%	1.27%	41476	1.0501.210	1.175	1.190	1.175		+ +

2082条上一页 1.. 24 25 26 27 28 29 30 31 32 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报