代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SPK | 3.750 | -2.090% | 3.66% | 12453 | 3.6305.005 |
3.850 | 3.860 | 3.720 |
+ |
||
KSN | 0.080 | -2.440% | 3.66% | 6254 | 0.0630.093 |
0.083 | 0.083 | 0.080 |
+ |
||
JAN | 0.270 | -1.820% | 3.64% | 483 | 0.2100.490 |
0.280 | 0.280 | 0.270 |
+ |
||
MX1 | 0.080 | -3.610% | 3.61% | 1509 | 0.0750.160 |
0.083 | 0.083 | 0.080 |
+ |
||
ATG | 0.405 | -2.410% | 3.61% | 448 | 0.3400.830 |
0.415 | 0.415 | 0.400 |
+ |
||
TGP | 0.580 | +4.510% | 3.6% | 489 | 0.4100.700 |
0.570 | 0.590 | 0.570 |
+ |
||
PGM | 0.028 | -1.790% | 3.57% | 9329 | 0.0170.032 |
0.028 | 0.028 | 0.027 |
+ |
||
NTD | 0.420 | 0.000% | 3.57% | 100 | 0.3800.915 |
0.405 | 0.420 | 0.405 |
+ |
||
MLX | 0.420 | 0.000% | 3.57% | 23586 | 0.2520.520 |
0.425 | 0.435 | 0.420 |
+ |
||
FML | 0.145 | +3.570% | 3.57% | 982 | 0.1150.220 |
0.140 | 0.145 | 0.140 |
+ |
||
CXZ | 0.030 | +7.140% | 3.57% | 16479 | 0.0200.033 |
0.029 | 0.030 | 0.029 |
+ |
||
ALA | 0.145 | +3.570% | 3.57% | 9067 | 0.0420.185 |
0.145 | 0.150 | 0.145 |
+ |
||
DGL | 0.570 | +1.790% | 3.57% | 1029 | 0.5201.100 |
0.570 | 0.590 | 0.570 |
+ |
||
RRR | 0.056 | 0.000% | 3.57% | 1189 | 0.0500.215 |
0.057 | 0.058 | 0.056 |
+ |
||
IIQ | 0.560 | 0.000% | 3.57% | 610 | 0.4650.980 |
0.560 | 0.570 | 0.550 |
+ |
||
HIO | 0.027 | -3.570% | 3.57% | 9758 | 0.0270.060 |
0.028 | 0.028 | 0.027 |
+ |
||
IOO | 144.110 | -1.710% | 3.54% | 514 | 110.200146.810 |
146.800 | 149.000 | 143.810 |
+ |
||
EOL | 5.100 | +0.390% | 3.54% | 10 | 2.9735.706 |
4.920 | 5.100 | 4.920 |
+ |
||
EVS | 0.055 | -3.510% | 3.51% | 3600 | 0.0460.105 |
0.057 | 0.057 | 0.055 |
+ |
||
REA | 191.180 | -2.790% | 3.49% | 1136 | 139.010199.880 |
196.660 | 196.660 | 189.800 |
+ |
||
NMT | 0.087 | +1.160% | 3.49% | 10105 | 0.0840.555 |
0.086 | 0.088 | 0.085 |
+ |
||
IMB | 0.445 | +3.490% | 3.49% | 1872 | 0.1600.470 |
0.430 | 0.445 | 0.430 |
+ |
||
BET | 0.084 | -2.330% | 3.49% | 4256 | 0.0780.190 |
0.085 | 0.086 | 0.083 |
+ |
||
TGF | 1.550 | -1.900% | 3.48% | 570 | 1.4001.845 |
1.535 | 1.585 | 1.530 |
+ |
||
LRT | 1.260 | -3.080% | 3.46% | 158 | 1.2001.500 |
1.300 | 1.300 | 1.255 |
+ |
已经添加到自选股