代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NWC | 0.031 | -0.1842% | 3.23% | 29777 | 0.0240.048 |
0.031 | 0.031 | 0.030 | ![]() |
+ |
|
TZN | 0.032 | +0.1034% | 15.62% | 786 | 0.0220.056 |
0.027 | 0.032 | 0.027 | ![]() |
+ |
|
TKM | 0.030 | -0.2683% | 5% | 16106 | 0.0260.120 |
0.031 | 0.032 | 0.030 | ![]() |
+ |
|
SFM | 0.032 | -0.2000% | 3.12% | 3172 | 0.0300.049 |
0.032 | 0.032 | 0.031 | ![]() |
+ |
|
RDN | 0.031 | -0.2955% | 4.84% | 134675 | 0.0070.080 |
0.031 | 0.032 | 0.030 | ![]() |
+ |
|
POD | 0.030 | -0.2857% | 6.67% | 1637 | 0.0220.072 |
0.032 | 0.032 | 0.030 | ![]() |
+ |
|
PFT | 0.029 | -0.1944% | 13.79% | 2493 | 0.0290.149 |
0.032 | 0.032 | 0.028 | ![]() |
+ |
|
ERA | 0.032 | -0.2889% | 6.25% | 11218 | 0.0300.078 |
0.031 | 0.032 | 0.030 | ![]() |
+ |
|
EOF | 0.030 | -0.5588% | 6.67% | 1656 | 0.0320.350 |
0.032 | 0.032 | 0.030 | ![]() |
+ |
|
DNA | 0.032 | -0.0303% | 0% | 550 | 0.0290.052 |
0.032 | 0.032 | 0.032 | ![]() |
+ |
|
CND | 0.031 | -0.2051% | 3.23% | 3123 | 0.0120.058 |
0.032 | 0.032 | 0.031 | ![]() |
+ |
|
LDX | 0.031 | -0.1622% | 6.45% | 19127 | 0.0100.175 |
0.030 | 0.032 | 0.030 | ![]() |
+ |
|
WC1 | 0.033 | -0.3400% | 9.09% | 6815 | 0.0330.145 |
0.030 | 0.033 | 0.030 | ![]() |
+ |
|
OLY | 0.033 | -0.2667% | 12.12% | 3062 | 0.0220.295 |
0.029 | 0.033 | 0.029 | ![]() |
+ |
|
QPM | 0.033 | -0.0833% | 9.09% | 134902 | 0.0300.115 |
0.032 | 0.033 | 0.030 | ![]() |
+ |
|
TAT | 0.033 | -0.1081% | 0% | 68 | 0.0250.059 |
0.033 | 0.033 | 0.033 | ![]() |
+ |
|
PFE | 0.033 | -0.3774% | 9.09% | 6021 | 0.0290.105 |
0.031 | 0.033 | 0.030 | ![]() |
+ |
|
WZR | 0.033 | -0.0833% | 9.09% | 22535 | 0.0190.051 |
0.031 | 0.033 | 0.030 | ![]() |
+ |
|
SKY | 0.033 | -0.1750% | 0% | 550 | 0.0280.053 |
0.033 | 0.033 | 0.033 | ![]() |
+ |
|
NTU | 0.032 | -0.0972% | 3.12% | 18359 | 0.0240.050 |
0.033 | 0.033 | 0.032 | ![]() |
+ |
|
RBX | 0.034 | +0.0303% | 0% | 250 | 0.0300.220 |
0.034 | 0.034 | 0.034 | ![]() |
+ |
|
FRS | 0.034 | -0.2609% | 8.82% | 6821 | 0.0130.145 |
0.032 | 0.034 | 0.031 | ![]() |
+ |
|
EV1 | 0.034 | -0.4035% | 11.76% | 12336 | 0.0310.250 |
0.030 | 0.034 | 0.030 | ![]() |
+ |
|
BLG | 0.033 | -0.0294% | 6.06% | 13569 | 0.0300.068 |
0.033 | 0.034 | 0.032 | ![]() |
+ |
|
MEK | 0.034 | -0.1184% | 7.35% | 4179 | 0.0270.054 |
0.031 | 0.034 | 0.031 | ![]() |
+ |
已经添加到自选股