代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TEK | 0.135 | +3.850% | 3.7% | 45272 | 0.1200.190 |
0.130 | 0.135 | 0.130 | ![]() |
+ |
|
NEM | 62.420 | +0.920% | 0.84% | 45217 | 45.30066.500 |
62.000 | 62.525 | 62.000 | ![]() |
+ |
|
AQD | 0.011 | 0.000% | 0% | 45172 | 0.0090.018 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
OFX | 2.190 | 0.000% | 5.48% | 45147 | 1.3252.260 |
2.100 | 2.190 | 2.070 | ![]() |
+ |
|
ICG | 0.007 | +16.670% | 0% | 45138 | 0.0040.039 |
0.007 | 0.007 | 0.007 | ![]() |
+ |
|
AM7 | 0.037 | 0.000% | 16.22% | 45094 | 0.0300.135 |
0.040 | 0.040 | 0.034 | ![]() |
+ |
|
ADS | 0.001 | 0.000% | 0% | 45000 | 0.0010.005 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
DAL | 0.022 | 0.000% | 0% | 44880 | 0.0130.090 |
0.022 | 0.022 | 0.022 | ![]() |
+ |
|
SGM | 10.310 | +3.000% | 4.66% | 44845 | 9.86016.430 |
9.900 | 10.330 | 9.850 | ![]() |
+ |
|
GUE | 0.084 | +3.700% | 5.95% | 44760 | 0.0700.205 |
0.080 | 0.085 | 0.080 | ![]() |
+ |
|
GEN | 0.120 | +14.290% | 12.5% | 44760 | 0.0880.200 |
0.115 | 0.120 | 0.105 | ![]() |
+ |
|
AUG | 0.038 | -5.000% | 5.26% | 44698 | 0.0300.330 |
0.040 | 0.040 | 0.038 | ![]() |
+ |
|
LRL | 0.004 | 0.000% | 0% | 44650 | 0.0040.011 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
RHC | 47.180 | +1.270% | 2.27% | 44534 | 46.23059.540 |
46.210 | 47.180 | 46.110 | ![]() |
+ |
|
AAM | 0.056 | -3.450% | 3.57% | 44462 | 0.0300.097 |
0.058 | 0.058 | 0.056 | ![]() |
+ |
|
GL1 | 0.275 | 0.000% | 5.45% | 44338 | 0.2551.910 |
0.275 | 0.280 | 0.265 | ![]() |
+ |
|
OEL | 0.012 | 0.000% | 0% | 44232 | 0.0110.022 |
0.012 | 0.012 | 0.012 | ![]() |
+ |
|
CTD | 13.520 | -1.310% | 1.48% | 44125 | 12.84021.490 |
13.420 | 13.530 | 13.330 | ![]() |
+ |
|
QML | 0.054 | 0.000% | 3.7% | 44080 | 0.0500.170 |
0.056 | 0.056 | 0.054 | ![]() |
+ |
|
EQN | 0.315 | -3.080% | 4.76% | 43912 | 0.1050.440 |
0.305 | 0.320 | 0.305 | ![]() |
+ |
|
E79 | 0.029 | -6.450% | 10.34% | 43860 | 0.0280.086 |
0.031 | 0.031 | 0.028 | ![]() |
+ |
|
TG1 | 0.026 | -3.700% | 3.85% | 43800 | 0.0200.130 |
0.027 | 0.027 | 0.026 | ![]() |
+ |
|
AWJ | 0.175 | 0.000% | 2.86% | 43714 | 0.0370.220 |
0.175 | 0.175 | 0.170 | ![]() |
+ |
|
BCM | 0.017 | 0.000% | 0% | 43618 | 0.0150.060 |
0.017 | 0.017 | 0.017 | ![]() |
+ |
|
SS1 | 0.500 | -5.660% | 6% | 43546 | 0.3750.750 |
0.530 | 0.530 | 0.500 | ![]() |
+ |
已经添加到自选股