代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VYS | 0.280 | -3.450% | 3.45% | 6825 | 0.1400.340 |
0.290 | 0.290 | 0.280 |
+ |
||
SES | 0.028 | -3.450% | 3.45% | 4136 | 0.0250.064 |
0.027 | 0.028 | 0.027 |
+ |
||
MXR | 0.029 | 0.000% | 3.45% | 664 | 0.0240.054 |
0.030 | 0.030 | 0.029 |
+ |
||
KAL | 0.028 | -3.450% | 3.45% | 301 | 0.0200.043 |
0.029 | 0.029 | 0.028 |
+ |
||
AGC | 0.290 | 0.000% | 3.45% | 3767 | 0.0500.610 |
0.300 | 0.300 | 0.290 |
+ |
||
REG | 4.220 | -3.210% | 3.44% | 3970 | 2.0404.540 |
4.360 | 4.360 | 4.210 |
+ |
||
MAQ | 91.290 | -3.470% | 3.44% | 327 | 60.11094.570 |
94.400 | 94.545 | 91.290 |
+ |
||
LYL | 12.440 | -2.740% | 3.44% | 225 | 8.42013.630 |
12.860 | 12.860 | 12.420 |
+ |
||
UNI | 4.950 | -0.400% | 3.42% | 437 | 3.0005.950 |
4.950 | 5.020 | 4.850 |
+ |
||
PIQ | 0.870 | -1.140% | 3.41% | 962 | 0.7001.400 |
0.880 | 0.880 | 0.850 |
+ |
||
OCL | 11.760 | -2.240% | 3.41% | 197 | 10.21014.130 |
12.050 | 12.050 | 11.640 |
+ |
||
CDA | 11.810 | -1.830% | 3.41% | 3753 | 6.75012.070 |
12.030 | 12.030 | 11.620 |
+ |
||
SMR | 3.720 | +5.090% | 3.39% | 14290 | 2.4054.220 |
3.630 | 3.750 | 3.630 |
+ |
||
MP1 | 10.950 | -2.410% | 3.39% | 11011 | 6.71015.650 |
11.170 | 11.290 | 10.910 |
+ |
||
MAG | 0.057 | -3.390% | 3.39% | 4038 | 0.0250.125 |
0.059 | 0.059 | 0.057 |
+ |
||
QAL | 2.340 | -0.850% | 3.39% | 103 | 2.0702.750 |
2.350 | 2.360 | 2.280 |
+ |
||
SOV | 0.295 | 0.000% | 3.39% | 148 | 0.2401.319 |
0.290 | 0.295 | 0.285 |
+ |
||
LIC | 12.490 | +0.480% | 3.38% | 1423 | 11.47019.070 |
12.130 | 12.550 | 12.130 |
+ |
||
NZM | 0.885 | -1.120% | 3.35% | 736 | 0.7351.010 |
0.880 | 0.890 | 0.860 |
+ |
||
TSO | 0.028 | -6.670% | 3.33% | 2467 | 0.0140.045 |
0.028 | 0.029 | 0.028 |
+ |
||
PLL | 0.145 | -3.330% | 3.33% | 10593 | 0.1350.905 |
0.150 | 0.150 | 0.145 |
+ |
||
LLC | 5.630 | +4.070% | 3.33% | 22870 | 5.3208.710 |
5.470 | 5.650 | 5.470 |
+ |
||
LL8 | 5.630 | +4.070% | 3.33% | 0 | 5.3208.710 |
5.470 | 5.650 | 5.470 |
+ |
||
JBY | 0.155 | +3.330% | 3.33% | 361 | 0.1150.610 |
0.160 | 0.160 | 0.155 |
+ |
||
GHY | 1.165 | -2.920% | 3.33% | 2466 | 0.1902.150 |
1.185 | 1.190 | 1.150 |
+ |
已经添加到自选股