代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EVS | 0.056 | +1.820% | 1.82% | 648 | 0.0460.105 |
0.055 | 0.056 | 0.055 | ![]() |
+ |
|
EVT | 11.320 | -2.500% | 2.76% | 661 | 10.00012.870 |
11.490 | 11.540 | 11.220 | ![]() |
+ |
|
EVZ | 0.130 | 0.000% | 0% | 0 | 0.1300.220 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
EWC | 0.009 | +12.500% | 0% | 230 | 0.0080.040 |
0.009 | 0.009 | 0.009 | ![]() |
+ |
|
EXL | 0.004 | +33.330% | 33.33% | 69532 | 0.0030.012 |
0.003 | 0.004 | 0.003 | ![]() |
+ |
|
EXP | 0.160 | -5.880% | 5.88% | 276 | 0.1250.255 |
0.170 | 0.170 | 0.160 | ![]() |
+ |
|
EXR | 0.097 | +3.190% | 18.09% | 13476 | 0.0560.175 |
0.094 | 0.110 | 0.093 | ![]() |
+ |
|
EXT | 0.009 | 0.000% | 11.11% | 41050 | 0.0040.012 |
0.009 | 0.009 | 0.008 | ![]() |
+ |
|
EYE | 0.215 | 0.000% | 6.98% | 5876 | 0.1120.316 |
0.220 | 0.220 | 0.205 | ![]() |
+ |
|
EZL | 0.890 | +4.710% | 4.12% | 2083 | 0.7801.180 |
0.860 | 0.895 | 0.860 | ![]() |
+ |
|
EZZ | 1.655 | -9.810% | 14.44% | 4644 | 0.4501.945 |
1.800 | 1.800 | 1.535 | ![]() |
+ |
|
FAL | 0.280 | +14.290% | 12.24% | 6340 | 0.1000.380 |
0.250 | 0.280 | 0.250 | ![]() |
+ |
|
FAR | 0.500 | -0.990% | 3.96% | 245 | 0.3250.850 |
0.515 | 0.515 | 0.495 | ![]() |
+ |
|
FAU | 0.002 | 0.000% | 0% | 0 | 0.0010.008 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
FBM | 0.034 | -8.110% | 13.51% | 13295 | 0.0300.155 |
0.037 | 0.039 | 0.034 | ![]() |
+ |
|
FBR | 0.025 | +4.170% | 8.33% | 42489 | 0.0180.036 |
0.025 | 0.026 | 0.024 | ![]() |
+ |
|
FBU | 2.720 | 0.000% | 2.02% | 5741 | 2.5705.270 |
2.710 | 2.735 | 2.680 | ![]() |
+ |
|
FCG | 0.150 | +3.450% | 0% | 100 | 0.1350.210 |
0.150 | 0.150 | 0.150 | ![]() |
+ |
|
FCL | 1.810 | +4.930% | 5.8% | 920 | 1.4202.780 |
1.710 | 1.810 | 1.710 | ![]() |
+ |
|
FCT | 0.013 | +8.330% | 16.67% | 13651 | 0.0080.060 |
0.012 | 0.014 | 0.012 | ![]() |
+ |
|
FDR | 0.061 | 0.000% | 0% | 0 | 0.0550.095 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
FDV | 0.440 | +4.760% | 3.57% | 4241 | 0.3250.630 |
0.425 | 0.440 | 0.425 | ![]() |
+ |
|
FEG | 0.100 | 0.000% | 0% | 126 | 0.1000.325 |
0.100 | 0.100 | 0.100 | ![]() |
+ |
|
FEX | 0.335 | +3.080% | 4.62% | 15199 | 0.2100.360 |
0.325 | 0.335 | 0.320 | ![]() |
+ |
|
FFF | 0.012 | +20.000% | 10% | 3737 | 0.0090.024 |
0.012 | 0.013 | 0.012 | ![]() |
+ |
已经添加到自选股