行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTI | 1.180 | 0.000% | 1.27% | 1656 | 1.1251.380 |
1.170 | 1.180 | 1.165 |  |
+ |
|
| PLT | 0.790 | +1.280% | 1.27% | 261 | 0.3200.840 |
0.785 | 0.795 | 0.785 | |
+ |
|
| WDS | 28.210 | -0.140% | 1.28% | 45330 | 26.88039.030 |
28.530 | 28.570 | 28.210 | |
+ |
|
| SSG | 1.170 | +0.860% | 1.28% | 153 | 0.9201.245 |
1.170 | 1.170 | 1.155 | |
+ |
|
| WES | 65.180 | +0.090% | 1.29% | 16295 | 46.64071.110 |
65.580 | 65.780 | 64.940 | |
+ |
|
| SHL | 26.300 | -0.270% | 1.29% | 14536 | 23.58036.330 |
26.500 | 26.640 | 26.300 | |
+ |
|
| SH8 | 26.300 | -0.270% | 1.29% | 0 | 23.58036.330 |
26.500 | 26.640 | 26.300 | |
+ |
|
| CU8 | 26.340 | +0.040% | 1.29% | 0 | 22.87028.430 |
26.580 | 26.620 | 26.280 | |
+ |
|
| CPU | 26.340 | +0.040% | 1.29% | 18445 | 22.87028.435 |
26.580 | 26.620 | 26.280 | |
+ |
|
| ANG | 0.580 | +0.870% | 1.29% | 12773 | 0.2300.598 |
0.580 | 0.582 | 0.575 | |
+ |
|
| ILA | 0.077 | +1.320% | 1.3% | 8332 | 0.0500.107 |
0.077 | 0.078 | 0.077 | |
+ |
|
| IRD | 0.077 | -1.280% | 1.3% | 270 | 0.0550.125 |
0.078 | 0.078 | 0.077 | |
+ |
|
| ISO | 4.570 | +1.110% | 1.31% | 436 | 3.9404.820 |
4.540 | 4.600 | 4.540 | |
+ |
|
| PCI | 1.140 | -0.440% | 1.32% | 4767 | 0.9551.190 |
1.140 | 1.150 | 1.135 | |
+ |
|
| RWC | 4.520 | -0.440% | 1.33% | 9773 | 3.3105.900 |
4.550 | 4.580 | 4.520 | |
+ |
|
| REA | 196.660 | +0.150% | 1.33% | 1565 | 139.010199.880 |
198.000 | 198.640 | 196.020 | |
+ |
|
| SHA | 2.250 | +1.350% | 1.33% | 40 | 1.3852.260 |
2.220 | 2.250 | 2.220 | |
+ |
|
| RHK | 0.750 | 0.000% | 1.33% | 99 | 0.4090.970 |
0.750 | 0.760 | 0.750 | |
+ |
|
| MYS | 3.740 | +0.540% | 1.34% | 671 | 2.8703.840 |
3.750 | 3.770 | 3.720 | |
+ |
|
| VAE | 75.040 | +1.390% | 1.35% | 27 | 64.73075.920 |
74.100 | 75.110 | 74.100 | |
+ |
|
| RZI | 0.370 | +1.370% | 1.35% | 927 | 0.3150.540 |
0.365 | 0.370 | 0.365 | |
+ |
|
| IEM | 65.010 | +1.070% | 1.35% | 194 | 57.13065.650 |
64.900 | 65.380 | 64.500 | |
+ |
|
| GNC | 8.870 | 0.000% | 1.35% | 5666 | 6.7109.350 |
8.900 | 8.960 | 8.840 | |
+ |
|
| LEL | 0.370 | -1.330% | 1.35% | 3357 | 0.2900.950 |
0.375 | 0.375 | 0.370 | |
+ |
|
| TWE | 12.440 | -0.320% | 1.37% | 15262 | 9.98013.010 |
12.540 | 12.570 | 12.400 | |
+ |
已经添加到自选股