代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EVS | 0.057 | +1.790% | 5.26% | 10348 | 0.0460.105 |
0.057 | 0.058 | 0.055 | ![]() |
+ |
|
EVT | 11.620 | +0.690% | 3.96% | 2770 | 10.00012.870 |
11.620 | 11.690 | 11.230 | ![]() |
+ |
|
EVZ | 0.135 | -3.570% | 3.7% | 886 | 0.1300.220 |
0.140 | 0.140 | 0.135 | ![]() |
+ |
|
EWC | 0.008 | -20.000% | 25% | 15105 | 0.0080.040 |
0.010 | 0.010 | 0.008 | ![]() |
+ |
|
EXL | 0.004 | +16.670% | 12.5% | 5628 | 0.0030.012 |
0.003 | 0.004 | 0.003 | ![]() |
+ |
|
EXP | 0.170 | +6.250% | 8.82% | 1291 | 0.1250.255 |
0.160 | 0.170 | 0.155 | ![]() |
+ |
|
EXR | 0.092 | +1.100% | 5.43% | 6873 | 0.0560.175 |
0.090 | 0.095 | 0.090 | ![]() |
+ |
|
EXT | 0.009 | +12.500% | 33.33% | 90525 | 0.0040.012 |
0.008 | 0.009 | 0.006 | ![]() |
+ |
|
EYE | 0.220 | 0.000% | 6.82% | 4447 | 0.1120.316 |
0.225 | 0.225 | 0.210 | ![]() |
+ |
|
EZL | 0.850 | +1.190% | 1.18% | 1012 | 0.7801.180 |
0.845 | 0.855 | 0.845 | ![]() |
+ |
|
EZZ | 1.845 | +16.040% | 11.92% | 2147 | 0.4501.690 |
1.635 | 1.850 | 1.630 | ![]() |
+ |
|
FAL | 0.250 | 0.000% | 9% | 5128 | 0.1000.380 |
0.250 | 0.252 | 0.230 | ![]() |
+ |
|
FAR | 0.500 | -2.910% | 5% | 887 | 0.3250.850 |
0.525 | 0.525 | 0.500 | ![]() |
+ |
|
FAU | 0.002 | -20.000% | 0% | 3000 | 0.0010.008 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
FBM | 0.035 | +6.060% | 8.57% | 62483 | 0.0300.155 |
0.034 | 0.035 | 0.032 | ![]() |
+ |
|
FBR | 0.024 | 0.000% | 8.33% | 45760 | 0.0180.036 |
0.025 | 0.025 | 0.023 | ![]() |
+ |
|
FBU | 2.690 | +2.280% | 4.65% | 14412 | 2.5705.270 |
2.630 | 2.755 | 2.630 | ![]() |
+ |
|
FCG | 0.145 | 0.000% | 0% | 0 | 0.1350.210 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
FCL | 1.690 | +2.420% | 4.73% | 13502 | 1.4202.780 |
1.650 | 1.730 | 1.650 | ![]() |
+ |
|
FCT | 0.012 | -7.690% | 8.33% | 8752 | 0.0080.060 |
0.013 | 0.013 | 0.012 | ![]() |
+ |
|
FDR | 0.061 | +8.930% | 1.64% | 1274 | 0.0550.095 |
0.060 | 0.061 | 0.060 | ![]() |
+ |
|
FDV | 0.435 | +1.160% | 3.45% | 3176 | 0.3250.630 |
0.425 | 0.435 | 0.420 | ![]() |
+ |
|
FEG | 0.100 | 0.000% | 0% | 0 | 0.1000.325 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
FEX | 0.315 | 0.000% | 3.17% | 29479 | 0.2100.360 |
0.315 | 0.320 | 0.310 | ![]() |
+ |
|
FFF | 0.010 | 0.000% | 20% | 7941 | 0.0100.024 |
0.010 | 0.011 | 0.009 | ![]() |
+ |
已经添加到自选股