代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BFG | 1.350 | 0.000% | 2.96% | 752 | 0.8701.460 |
1.360 | 1.360 | 1.320 | ![]() |
+ |
|
B4P | 0.480 | 0.000% | 1.04% | 62 | 0.3650.815 |
0.485 | 0.485 | 0.480 | ![]() |
+ |
|
BEZ | 0.099 | 0.000% | 0% | 0 | 0.0820.370 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
BEO | 0.020 | 0.000% | 10% | 2870 | 0.0200.075 |
0.022 | 0.022 | 0.020 | ![]() |
+ |
|
BEL | 0.020 | 0.000% | 0% | 52 | 0.0200.051 |
0.020 | 0.020 | 0.020 | ![]() |
+ |
|
BDG | 0.020 | 0.000% | 5% | 4170 | 0.0180.052 |
0.021 | 0.021 | 0.020 | ![]() |
+ |
|
BCT | 0.005 | 0.000% | 0% | 7100 | 0.0030.032 |
0.005 | 0.005 | 0.005 | ![]() |
+ |
|
BCN | 0.025 | 0.000% | 4% | 31545 | 0.0210.031 |
0.026 | 0.026 | 0.025 | ![]() |
+ |
|
BCM | 0.018 | 0.000% | 0% | 400 | 0.0150.061 |
0.018 | 0.018 | 0.018 | ![]() |
+ |
|
BCI | 0.225 | 0.000% | 4.44% | 2137 | 0.2060.321 |
0.225 | 0.230 | 0.220 | ![]() |
+ |
|
BCA | 0.085 | 0.000% | 0% | 0 | 0.0850.200 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
BBT | 0.170 | 0.000% | 5.88% | 5391 | 0.1700.330 |
0.170 | 0.170 | 0.160 | ![]() |
+ |
|
BGP | 4.250 | 0.000% | 0% | 0 | 4.2104.550 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
BHD | 0.230 | 0.000% | 0% | 0 | 0.2100.260 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
BKY | 0.345 | 0.000% | 0% | 0 | 0.2600.800 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
BKT | 0.053 | 0.000% | 3.77% | 16909 | 0.0480.135 |
0.053 | 0.055 | 0.053 | ![]() |
+ |
|
BIT | 0.046 | 0.000% | 6.52% | 8715 | 0.0240.125 |
0.046 | 0.047 | 0.044 | ![]() |
+ |
|
BKG | 0.045 | 0.000% | 0% | 0 | 0.0400.195 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
BWP | 3.610 | -0.550% | 2.22% | 7617 | 3.2403.790 |
3.640 | 3.660 | 3.580 | ![]() |
+ |
|
BKI | 1.680 | -0.590% | 0.6% | 6144 | 1.6601.855 |
1.690 | 1.690 | 1.680 | ![]() |
+ |
|
BRL | 0.795 | -0.630% | 1.26% | 24 | 0.7751.050 |
0.805 | 0.805 | 0.795 | ![]() |
+ |
|
BHP | 42.430 | -0.820% | 1.23% | 57179 | 41.93050.840 |
42.720 | 42.830 | 42.310 | ![]() |
+ |
|
BH8 | 42.430 | -0.820% | 1.23% | 0 | 41.93050.840 |
42.710 | 42.830 | 42.310 | ![]() |
+ |
|
BTI | 1.170 | -0.850% | 1.28% | 241 | 1.1201.380 |
1.180 | 1.180 | 1.165 | ![]() |
+ |
|
BDT | 0.075 | -1.320% | 0% | 2077 | 0.0470.145 |
0.075 | 0.075 | 0.075 | ![]() |
+ |
已经添加到自选股