代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SIH | 0.002 | 0.000% | 0% | 43528 | 0.0010.004 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SVW | 37.400 | +0.110% | 2.54% | 43471 | 23.37042.280 |
36.790 | 37.480 | 36.530 | ![]() |
+ |
|
ELD | 8.320 | -1.190% | 1.8% | 43294 | 5.4609.965 |
8.290 | 8.350 | 8.200 | ![]() |
+ |
|
IDT | 0.110 | +10.000% | 9.09% | 42934 | 0.0490.130 |
0.100 | 0.110 | 0.100 | ![]() |
+ |
|
MOM | 0.003 | 0.000% | 0% | 42832 | 0.0030.014 |
0.003 | 0.003 | 0.003 | ![]() |
+ |
|
NVU | 0.018 | 0.000% | 22.22% | 42780 | 0.0160.046 |
0.019 | 0.022 | 0.018 | ![]() |
+ |
|
VUL | 3.670 | -5.900% | 7.36% | 42756 | 1.9505.550 |
3.930 | 3.930 | 3.660 | ![]() |
+ |
|
AT1 | 0.026 | +4.000% | 7.69% | 42756 | 0.0210.100 |
0.026 | 0.027 | 0.025 | ![]() |
+ |
|
PEK | 0.175 | -7.900% | 5.71% | 42636 | 0.1800.580 |
0.185 | 0.185 | 0.175 | ![]() |
+ |
|
PPE | 0.810 | 0.000% | 1.23% | 42628 | 0.7002.560 |
0.810 | 0.820 | 0.810 | ![]() |
+ |
|
MXR | 0.028 | +3.700% | 0% | 42528 | 0.0240.054 |
0.028 | 0.028 | 0.028 | ![]() |
+ |
|
JAV | 0.002 | 0.000% | 25% | 42364 | 0.0010.007 |
0.001 | 0.002 | 0.001 | ![]() |
+ |
|
ASM | 0.805 | +7.330% | 11.18% | 42270 | 0.7302.250 |
0.745 | 0.830 | 0.740 | ![]() |
+ |
|
BBT | 0.160 | -11.110% | 15.62% | 42264 | 0.1600.330 |
0.180 | 0.185 | 0.160 | ![]() |
+ |
|
BEO | 0.020 | 0.000% | 5% | 42176 | 0.0190.075 |
0.020 | 0.020 | 0.019 | ![]() |
+ |
|
A1G | 0.021 | -12.500% | 0% | 42142 | 0.0210.050 |
0.021 | 0.021 | 0.021 | ![]() |
+ |
|
THR | 0.015 | 0.000% | 0% | 42120 | 0.0150.050 |
0.015 | 0.015 | 0.015 | ![]() |
+ |
|
PL8 | 1.210 | -0.820% | 0.83% | 42108 | 1.0801.275 |
1.220 | 1.220 | 1.210 | ![]() |
+ |
|
DSK | 0.595 | +0.850% | 3.36% | 42004 | 0.5601.290 |
0.590 | 0.595 | 0.575 | ![]() |
+ |
|
CBL | 0.052 | +4.000% | 1.92% | 41996 | 0.0330.081 |
0.052 | 0.053 | 0.052 | ![]() |
+ |
|
DCG | 0.290 | -0.860% | 1.72% | 41862 | 0.1350.295 |
0.295 | 0.295 | 0.290 | ![]() |
+ |
|
VAR | 0.005 | -16.670% | 20% | 41656 | 0.0050.022 |
0.006 | 0.006 | 0.005 | ![]() |
+ |
|
PV1 | 0.027 | -3.570% | 3.7% | 41536 | 0.0260.089 |
0.028 | 0.028 | 0.027 | ![]() |
+ |
|
TTT | 0.073 | -2.670% | 4.11% | 41422 | 0.0110.105 |
0.074 | 0.074 | 0.071 | ![]() |
+ |
|
RPL | 3.210 | -1.840% | 3.74% | 41054 | 1.7003.680 |
3.240 | 3.300 | 3.180 | ![]() |
+ |
已经添加到自选股