代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
5GN | 0.150 | 0.000% | 3.33% | 64719 | 0.0900.325 |
0.150 | 0.155 | 0.150 |
+ |
||
KLS | 5.090 | -1.170% | 3.3% | 4797 | 4.8607.440 |
5.100 | 5.230 | 5.060 |
+ |
||
AGI | 0.870 | -4.400% | 3.3% | 26 | 0.8451.450 |
0.900 | 0.900 | 0.870 |
+ |
||
AMX | 0.440 | -3.300% | 3.3% | 754 | 0.2250.495 |
0.445 | 0.445 | 0.430 |
+ |
||
URW | 6.020 | +1.860% | 3.3% | 7214 | 3.4206.650 |
5.840 | 6.035 | 5.840 |
+ |
||
ACF | 1.050 | -1.410% | 3.29% | 2676 | 0.7301.345 |
1.070 | 1.080 | 1.045 |
+ |
||
BC8 | 0.300 | -1.640% | 3.28% | 3706 | 0.1650.460 |
0.310 | 0.310 | 0.300 |
+ |
||
SXL | 0.615 | +0.820% | 3.28% | 2046 | 0.5821.075 |
0.615 | 0.635 | 0.615 |
+ |
||
JHX | 47.920 | +1.310% | 3.28% | 7658 | 38.10063.110 |
47.050 | 48.120 | 46.570 |
+ |
||
JH8 | 47.920 | +1.310% | 3.28% | 0 | 38.10063.110 |
47.050 | 48.120 | 46.570 |
+ |
||
WGN | 0.790 | +3.270% | 3.27% | 471 | 0.7201.120 |
0.772 | 0.790 | 0.765 |
+ |
||
IEL | 14.880 | -1.780% | 3.27% | 6953 | 13.63026.190 |
15.040 | 15.095 | 14.600 |
+ |
||
EVT | 11.610 | -0.090% | 3.27% | 2123 | 10.00012.870 |
11.300 | 11.680 | 11.300 |
+ |
||
EXR | 0.094 | +2.170% | 3.26% | 1409 | 0.0560.175 |
0.092 | 0.095 | 0.092 |
+ |
||
CEH | 0.475 | +3.260% | 3.26% | 2502 | 0.4100.575 |
0.460 | 0.475 | 0.460 |
+ |
||
DSE | 2.750 | -0.720% | 3.25% | 222 | 2.2003.850 |
2.750 | 2.780 | 2.690 |
+ |
||
D2O | 1.400 | +0.720% | 3.24% | 319 | 1.3501.750 |
1.380 | 1.425 | 1.380 |
+ |
||
MEI | 0.160 | +3.230% | 3.23% | 46568 | 0.1500.310 |
0.155 | 0.160 | 0.155 |
+ |
||
THB | 0.030 | -3.230% | 3.23% | 8204 | 0.0280.144 |
0.031 | 0.031 | 0.030 |
+ |
||
CND | 0.032 | +3.230% | 3.23% | 1618 | 0.0120.058 |
0.033 | 0.033 | 0.032 |
+ |
||
AVG | 0.165 | +6.450% | 3.23% | 1802 | 0.1500.490 |
0.160 | 0.165 | 0.160 |
+ |
||
LDX | 0.032 | +3.230% | 3.23% | 3369 | 0.0280.175 |
0.031 | 0.032 | 0.031 |
+ |
||
HDN | 1.185 | +2.160% | 3.23% | 26500 | 1.0281.315 |
1.160 | 1.190 | 1.153 |
+ |
||
DES | 0.091 | -2.150% | 3.23% | 1172 | 0.0650.170 |
0.094 | 0.094 | 0.091 |
+ |
||
APX | 0.465 | -1.060% | 3.19% | 10814 | 0.2602.265 |
0.470 | 0.475 | 0.460 |
+ |
已经添加到自选股