行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TW8 | 12.440 | -0.320% | 1.37% | 0 | 9.98013.010 |
12.540 | 12.570 | 12.400 |  |
+ |
|
| IPL | 2.900 | 0.000% | 1.38% | 32287 | 2.6303.200 |
2.900 | 2.920 | 2.880 | |
+ |
|
| IL8 | 2.900 | 0.000% | 1.38% | 0 | 2.6303.200 |
2.900 | 2.920 | 2.880 | |
+ |
|
| GMG | 34.750 | +0.780% | 1.38% | 32729 | 19.28035.950 |
34.970 | 35.150 | 34.670 | |
+ |
|
| GM8 | 34.750 | +0.780% | 1.38% | 0 | 19.28035.950 |
34.970 | 35.150 | 34.670 | |
+ |
|
| FPR | 3.580 | +2.290% | 1.4% | 2903 | 2.3503.840 |
3.590 | 3.600 | 3.550 | |
+ |
|
| BKW | 26.200 | +0.190% | 1.41% | 1513 | 22.72031.370 |
26.200 | 26.520 | 26.150 | |
+ |
|
| OCL | 12.030 | +1.950% | 1.41% | 114 | 10.21014.130 |
11.890 | 12.060 | 11.890 | |
+ |
|
| XRO | 136.400 | +0.710% | 1.42% | 2998 | 96.580138.790 |
136.520 | 137.380 | 135.440 | |
+ |
|
| RIO | 119.000 | -2.090% | 1.42% | 21452 | 102.510136.820 |
120.560 | 120.690 | 119.000 | |
+ |
|
| RI8 | 119.000 | -2.090% | 1.42% | 0 | 102.510136.820 |
120.660 | 120.690 | 119.000 | |
+ |
|
| CAA | 9.140 | +0.880% | 1.42% | 109 | 6.98010.300 |
9.100 | 9.160 | 9.030 | |
+ |
|
| XR8 | 136.400 | +0.710% | 1.42% | 0 | 96.660138.790 |
136.520 | 137.380 | 135.440 | |
+ |
|
| CPM | 0.070 | 0.000% | 1.43% | 2161 | 0.0580.500 |
0.070 | 0.071 | 0.070 | |
+ |
|
| CGF | 7.010 | +1.590% | 1.43% | 13639 | 5.6707.290 |
6.960 | 7.020 | 6.920 | |
+ |
|
| SPK | 3.830 | +0.790% | 1.44% | 8689 | 3.6305.005 |
3.830 | 3.860 | 3.805 | |
+ |
|
| IKO | 103.760 | +1.480% | 1.44% | 40 | 86.610108.120 |
102.540 | 104.020 | 102.530 | |
+ |
|
| CWY | 2.770 | -0.720% | 1.44% | 33721 | 2.2203.010 |
2.780 | 2.800 | 2.760 | |
+ |
|
| HNG | 0.345 | -1.430% | 1.45% | 2141 | 0.2550.450 |
0.345 | 0.350 | 0.345 | |
+ |
|
| L1M | 0.069 | -1.430% | 1.45% | 1759 | 0.0650.205 |
0.070 | 0.070 | 0.069 | |
+ |
|
| ANN | 26.550 | +0.720% | 1.45% | 5145 | 21.00027.910 |
26.360 | 26.650 | 26.265 | |
+ |
|
| TNE | 18.600 | +0.810% | 1.48% | 10504 | 14.38018.560 |
18.450 | 18.700 | 18.425 | |
+ |
|
| NCK | 13.810 | -0.070% | 1.48% | 3108 | 8.93016.030 |
13.700 | 13.905 | 13.700 | |
+ |
|
| CAR | 35.250 | +0.260% | 1.48% | 7046 | 23.17037.000 |
35.410 | 35.560 | 35.040 | |
+ |
|
| SOL | 32.820 | -0.640% | 1.49% | 2838 | 30.72035.890 |
33.140 | 33.310 | 32.820 | |
+ |
已经添加到自选股