代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FFG | 0.012 | +14.290% | 16.67% | 38254 | 0.0100.051 |
0.010 | 0.012 | 0.010 |
+ |
||
FFI | 4.170 | 0.000% | 0% | 0 | 3.4005.300 |
0.000 | 0.000 | 0.000 |
+ |
||
FFM | 0.745 | +2.060% | 4.7% | 9970 | 0.3450.900 |
0.730 | 0.750 | 0.715 |
+ |
||
FFX | 0.200 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
FG1 | 0.026 | +4.000% | 3.85% | 8776 | 0.0230.096 |
0.026 | 0.026 | 0.025 |
+ |
||
FGG | 1.305 | +0.390% | 0.77% | 3190 | 1.0951.340 |
1.300 | 1.310 | 1.300 |
+ |
||
FGH | 0.010 | 0.000% | 20% | 24433 | 0.0090.020 |
0.010 | 0.010 | 0.008 |
+ |
||
FGL | 0.050 | -9.090% | 10% | 4553 | 0.0540.300 |
0.055 | 0.055 | 0.050 |
+ |
||
FGR | 0.051 | -5.560% | 3.92% | 4866 | 0.0500.115 |
0.052 | 0.052 | 0.050 |
+ |
||
FGX | 1.180 | +0.860% | 1.27% | 2115 | 1.0501.210 |
1.175 | 1.190 | 1.175 |
+ |
||
FHE | 0.475 | -1.040% | 2.11% | 1674 | 0.2550.500 |
0.480 | 0.485 | 0.475 |
+ |
||
FHS | 0.006 | 0.000% | 0% | 5259 | 0.0020.014 |
0.006 | 0.006 | 0.006 |
+ |
||
FID | 7.450 | -0.270% | 0.81% | 152 | 5.2908.370 |
7.480 | 7.510 | 7.450 |
+ |
||
FIN | 0.008 | +14.290% | 12.5% | 3352 | 0.0070.035 |
0.007 | 0.008 | 0.007 |
+ |
||
FL1 | 0.175 | 0.000% | 2.86% | 408 | 0.1700.833 |
0.180 | 0.180 | 0.175 |
+ |
||
FLC | 0.120 | +9.090% | 12.5% | 3708 | 0.0800.185 |
0.115 | 0.125 | 0.110 |
+ |
||
FLN | 0.180 | 0.000% | 0% | 0 | 0.1700.285 |
0.000 | 0.000 | 0.000 |
+ |
||
FLT | 20.180 | +0.700% | 1.24% | 9846 | 17.61523.500 |
20.050 | 20.200 | 19.950 |
+ |
||
FLX | 0.170 | 0.000% | 0% | 258 | 0.0680.230 |
0.170 | 0.170 | 0.170 |
+ |
||
FM8 | 21.410 | -1.200% | 1.73% | 0 | 19.28029.940 |
21.520 | 21.670 | 21.300 |
+ |
||
FME | 0.019 | -5.000% | 5.26% | 14333 | 0.0190.063 |
0.020 | 0.020 | 0.019 |
+ |
||
FMG | 21.410 | -1.200% | 1.73% | 70003 | 19.28029.950 |
21.520 | 21.670 | 21.300 |
+ |
||
FML | 0.140 | -15.150% | 7.14% | 2424 | 0.1150.220 |
0.145 | 0.150 | 0.140 |
+ |
||
FMR | 0.000 | 0.000% | 0% | 0 | 0.0130.018 |
0.000 | 0.000 | 0.000 |
+ |
||
FND | 4.700 | -1.260% | 3.4% | 1467 | 0.3854.930 |
4.800 | 4.810 | 4.650 |
+ |
已经添加到自选股