代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FFG | 0.012 | +9.090% | 9.09% | 17274 | 0.0100.051 |
0.011 | 0.012 | 0.011 | ![]() |
+ |
|
FFI | 4.120 | 0.000% | 1.94% | 81 | 3.4005.300 |
4.190 | 4.200 | 4.120 | ![]() |
+ |
|
FFM | 0.765 | +3.380% | 8.11% | 13187 | 0.4050.900 |
0.750 | 0.790 | 0.730 | ![]() |
+ |
|
FFX | 0.200 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
FG1 | 0.024 | 0.000% | 4.17% | 396 | 0.0230.096 |
0.025 | 0.025 | 0.024 | ![]() |
+ |
|
FGG | 1.305 | +0.390% | 1.92% | 2267 | 1.0951.340 |
1.305 | 1.310 | 1.285 | ![]() |
+ |
|
FGH | 0.010 | 0.000% | 10% | 7765 | 0.0080.020 |
0.009 | 0.010 | 0.009 | ![]() |
+ |
|
FGL | 0.050 | 0.000% | 0% | 0 | 0.0500.300 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
FGR | 0.051 | -3.770% | 3.77% | 4983 | 0.0500.115 |
0.051 | 0.052 | 0.050 | ![]() |
+ |
|
FGX | 1.185 | 0.000% | 1.69% | 2650 | 1.0501.210 |
1.185 | 1.195 | 1.175 | ![]() |
+ |
|
FHE | 0.470 | -1.050% | 4.21% | 4223 | 0.2550.500 |
0.485 | 0.485 | 0.465 | ![]() |
+ |
|
FHS | 0.006 | 0.000% | 0% | 12700 | 0.0020.014 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
FID | 7.370 | -2.130% | 1.86% | 103 | 5.2908.370 |
7.500 | 7.500 | 7.360 | ![]() |
+ |
|
FIN | 0.008 | 0.000% | 0% | 0 | 0.0070.035 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
FL1 | 0.175 | +2.940% | 2.94% | 425 | 0.1700.833 |
0.170 | 0.175 | 0.170 | ![]() |
+ |
|
FLC | 0.110 | -8.330% | 0% | 302 | 0.0800.185 |
0.110 | 0.110 | 0.110 | ![]() |
+ |
|
FLN | 0.185 | 0.000% | 0% | 0 | 0.1700.285 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
FLT | 19.990 | +0.860% | 1.87% | 5537 | 17.61523.500 |
19.780 | 19.990 | 19.620 | ![]() |
+ |
|
FLX | 0.165 | -2.940% | 0% | 160 | 0.0680.230 |
0.165 | 0.165 | 0.165 | ![]() |
+ |
|
FM8 | 21.570 | -0.870% | 2.62% | 0 | 19.28029.940 |
22.030 | 22.090 | 21.520 | ![]() |
+ |
|
FME | 0.019 | 0.000% | 0% | 63 | 0.0190.063 |
0.019 | 0.019 | 0.019 | ![]() |
+ |
|
FMG | 21.570 | -0.870% | 2.69% | 55034 | 19.28029.950 |
22.010 | 22.100 | 21.515 | ![]() |
+ |
|
FML | 0.155 | +6.900% | 10.34% | 878 | 0.1150.220 |
0.140 | 0.155 | 0.140 | ![]() |
+ |
|
FMR | 0.000 | 0.000% | 0% | 0 | 0.0130.018 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
FND | 4.650 | +3.330% | 6.22% | 1566 | 0.4104.930 |
4.500 | 4.760 | 4.480 | ![]() |
+ |
已经添加到自选股