代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NXG | 11.030 | +4.850% | 4.26% | 77692 | 6.56013.660 |
10.560 | 11.030 | 10.560 | ![]() |
+ |
|
RPL | 3.210 | 0.000% | 3.12% | 77258 | 1.7003.680 |
3.200 | 3.250 | 3.150 | ![]() |
+ |
|
GPR | 0.020 | 0.000% | 0% | 77200 | 0.0120.030 |
0.020 | 0.020 | 0.020 | ![]() |
+ |
|
GLA | 0.016 | 0.000% | 0% | 76958 | 0.0120.038 |
0.016 | 0.016 | 0.016 | ![]() |
+ |
|
WIN | 0.023 | -8.000% | 8.7% | 76628 | 0.0230.244 |
0.024 | 0.025 | 0.023 | ![]() |
+ |
|
DSK | 0.580 | -2.520% | 4.31% | 76612 | 0.5601.290 |
0.600 | 0.605 | 0.580 | ![]() |
+ |
|
LV1 | 0.520 | +11.830% | 16.35% | 76568 | 0.0770.880 |
0.465 | 0.550 | 0.465 | ![]() |
+ |
|
SS1 | 0.520 | +4.000% | 7.69% | 76468 | 0.3750.750 |
0.510 | 0.530 | 0.490 | ![]() |
+ |
|
LIN | 0.105 | -4.550% | 7.14% | 76286 | 0.0970.450 |
0.110 | 0.110 | 0.102 | ![]() |
+ |
|
RUL | 2.870 | 0.000% | 3.48% | 76084 | 1.3702.930 |
2.870 | 2.960 | 2.860 | ![]() |
+ |
|
SRR | 0.025 | +13.640% | 4% | 76082 | 0.0150.090 |
0.024 | 0.025 | 0.024 | ![]() |
+ |
|
DDT | 0.004 | 0.000% | 0% | 75556 | 0.0020.005 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SGM | 10.300 | -0.100% | 2.23% | 74694 | 9.85016.430 |
10.320 | 10.460 | 10.230 | ![]() |
+ |
|
ASM | 0.780 | -3.110% | 4.49% | 74484 | 0.7302.250 |
0.805 | 0.810 | 0.775 | ![]() |
+ |
|
G88 | 0.011 | 0.000% | 9.09% | 74466 | 0.0100.062 |
0.012 | 0.012 | 0.011 | ![]() |
+ |
|
CAY | 0.073 | +7.350% | 6.85% | 74104 | 0.0400.089 |
0.068 | 0.073 | 0.068 | ![]() |
+ |
|
TAR | 0.007 | 0.000% | 0% | 74092 | 0.0060.013 |
0.007 | 0.007 | 0.007 | ![]() |
+ |
|
BEO | 0.021 | +5.000% | 9.52% | 73994 | 0.0190.075 |
0.021 | 0.021 | 0.019 | ![]() |
+ |
|
ABB | 3.460 | +0.880% | 2.89% | 73975 | 2.6304.800 |
3.420 | 3.470 | 3.370 | ![]() |
+ |
|
FIN | 0.008 | +14.290% | 12.5% | 73852 | 0.0070.035 |
0.007 | 0.008 | 0.007 | ![]() |
+ |
|
BMG | 0.009 | 0.000% | 0% | 73416 | 0.0080.019 |
0.009 | 0.009 | 0.009 | ![]() |
+ |
|
MAN | 0.029 | 0.000% | 0% | 73226 | 0.0290.053 |
0.029 | 0.029 | 0.029 | ![]() |
+ |
|
PV1 | 0.027 | 0.000% | 7.41% | 73084 | 0.0260.089 |
0.028 | 0.028 | 0.026 | ![]() |
+ |
|
RHC | 47.460 | +0.590% | 1.12% | 73058 | 46.11059.540 |
47.360 | 47.680 | 47.150 | ![]() |
+ |
|
OML | 1.350 | +0.370% | 4.44% | 73036 | 1.1651.867 |
1.390 | 1.390 | 1.330 | ![]() |
+ |
已经添加到自选股