代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PGM | 0.025 | -13.790% | 14.29% | 2769 | 0.0170.032 |
0.025 | 0.026 | 0.025 | ![]() |
+ |
|
PDI | 0.185 | 0.000% | 14.29% | 11248 | 0.1580.250 |
0.185 | 0.190 | 0.182 | ![]() |
+ |
|
ODA | 0.155 | -3.130% | 14.29% | 102 | 0.1450.345 |
0.160 | 0.160 | 0.150 | ![]() |
+ |
|
IXU | 0.014 | 0.000% | 14.29% | 3333 | 0.0110.063 |
0.014 | 0.014 | 0.014 | ![]() |
+ |
|
ELS | 0.470 | +10.590% | 14.29% | 1380 | 0.2650.575 |
0.450 | 0.490 | 0.440 | ![]() |
+ |
|
CRS | 0.032 | +14.290% | 14.29% | 8096 | 0.0160.052 |
0.028 | 0.032 | 0.028 | ![]() |
+ |
|
BNL | 0.008 | 0.000% | 14.29% | 19159 | 0.0050.035 |
0.008 | 0.008 | 0.007 | ![]() |
+ |
|
NOU | 0.120 | -4.000% | 14.29% | 416 | 0.0700.195 |
0.120 | 0.120 | 0.120 | ![]() |
+ |
|
H2G | 0.007 | 0.000% | 14.29% | 986 | 0.0060.016 |
0.007 | 0.008 | 0.007 | ![]() |
+ |
|
ITM | 0.064 | +6.670% | 14.29% | 2339 | 0.0500.260 |
0.064 | 0.064 | 0.061 | ![]() |
+ |
|
FBM | 0.038 | +11.770% | 14.29% | 4277 | 0.0300.155 |
0.035 | 0.038 | 0.035 | ![]() |
+ |
|
LRD | 0.038 | +2.700% | 14.29% | 1311 | 0.0330.120 |
0.039 | 0.040 | 0.038 | ![]() |
+ |
|
IMU | 0.051 | 0.000% | 14.04% | 273198 | 0.0390.150 |
0.051 | 0.052 | 0.049 | ![]() |
+ |
|
SIX | 0.050 | -5.660% | 14% | 3609 | 0.0100.058 |
0.053 | 0.053 | 0.050 | ![]() |
+ |
|
AMA | 0.047 | 0.000% | 13.95% | 8024 | 0.0340.132 |
0.048 | 0.048 | 0.045 | ![]() |
+ |
|
HMY | 0.370 | -10.840% | 13.89% | 501 | 0.3400.695 |
0.410 | 0.415 | 0.370 | ![]() |
+ |
|
JNO | 0.030 | -3.230% | 13.89% | 447 | 0.0300.138 |
0.031 | 0.031 | 0.030 | ![]() |
+ |
|
KAL | 0.031 | -3.130% | 13.79% | 3595 | 0.0200.043 |
0.032 | 0.032 | 0.031 | ![]() |
+ |
|
IG6 | 0.076 | -1.300% | 13.79% | 2100 | 0.0590.250 |
0.077 | 0.077 | 0.075 | ![]() |
+ |
|
SMI | 1.125 | +1.350% | 13.66% | 1365 | 0.5001.565 |
1.130 | 1.135 | 1.110 | ![]() |
+ |
|
IMC | 0.082 | +2.500% | 13.64% | 898 | 0.0650.170 |
0.083 | 0.083 | 0.082 | ![]() |
+ |
|
RCR | 0.110 | +4.760% | 13.64% | 32007 | 0.0230.160 |
0.115 | 0.120 | 0.105 | ![]() |
+ |
|
CVV | 0.180 | 0.000% | 13.51% | 496 | 0.1300.285 |
0.180 | 0.180 | 0.175 | ![]() |
+ |
|
SXG | 2.410 | -1.230% | 13.36% | 1982 | 0.3903.490 |
2.480 | 2.510 | 2.395 | ![]() |
+ |
|
GW1 | 0.044 | 0.000% | 13.33% | 262 | 0.0400.260 |
0.045 | 0.045 | 0.044 | ![]() |
+ |
已经添加到自选股