当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
BMH	Baumart Holdings Limited	0.085	0.000%	0%	0	0.0800.100	0.000	0.000	0.000		+ +
SQX	SQX Resources Limited FPO	0.095	0.000%	0%	0	0.0930.145	0.000	0.000	0.000		+ +
AKP	Audio Pixels Holdings Limited	6.200	0.000%	0%	0	5.56012.990	0.000	0.000	0.000		+ +
AAA	Betashares Austr...	50.100	-0.360%	0.02%	2626	50.07050.280	50.100	50.110	50.100		+ +
CIN	Carlton Investments Limited	29.650	0.000%	0.03%	7	26.75031.370	29.640	29.650	29.640		+ +
ALU	Altium Limited	67.950	-0.120%	0.13%	3704	34.81068.110	68.000	68.030	67.945		+ +
QFN	Betashares s&p/A...	14.240	-1.250%	0.14%	101	11.23014.530	14.250	14.250	14.230		+ +
RCB	Russell Australi...	19.720	-0.050%	0.15%	79	19.32020.150	19.720	19.750	19.720		+ +
TCF	360 Capital Ei Fund Units FP	5.440	-0.180%	0.18%	13	4.8305.450	5.450	5.450	5.440		+ +
IGB	Ishares Ubs Treasury Etf	96.260	-0.810%	0.24%	67	92.72098.790	96.130	96.330	96.100		+ +
RSM	Russell Australi...	19.660	-0.050%	0.25%	64	18.70019.820	19.620	19.670	19.620		+ +
IJR	iShares S&P Smallcap 600	160.960	+0.080%	0.25%	33	138.060169.290	160.730	161.140	160.730		+ +
VCF	Vanguard Interna...	37.750	-1.130%	0.26%	134	35.86038.940	37.780	37.800	37.700		+ +
FSI	Flagship Investments Limited	1.900	-1.810%	0.26%	85	1.6202.040	1.905	1.905	1.900		+ +
IAF	Ishares Ubs Composite Bond Etf	99.510	-0.960%	0.27%	365	96.040106.970	99.360	99.620	99.350		+ +
USD	Betashares u.s. Dollar Etf	14.460	-4.680%	0.28%	75	13.90015.660	14.490	14.490	14.450		+ +
BFL	BSP Financial Group FPO	6.440	-0.160%	0.31%	54	4.8007.250	6.440	6.450	6.430		+ +
RCT	Reef Casino Trust	3.040	-0.650%	0.33%	0	2.8903.720	3.050	3.050	3.040		+ +
PSI	PSC Insurance Group Limited	6.040	-0.170%	0.33%	11808	4.2006.090	6.050	6.060	6.040		+ +
VAF	Vanguard Austral...	44.680	-1.090%	0.34%	562	43.05045.970	44.650	44.700	44.550		+ +
NOL	Nobleoak Life Limited FPO	1.410	-1.740%	0.35%	1	1.2851.850	1.415	1.415	1.410		+ +
VGB	Vanguard Austral...	45.370	-1.160%	0.37%	315	43.83047.230	45.410	45.420	45.250		+ +
SSO	Spdr s&p/Asx Sm...	13.580	-1.160%	0.37%	10	11.89014.500	13.630	13.630	13.580		+ +
MVS	Market Vectors ...	18.770	-2.090%	0.37%	49	16.62020.340	18.800	18.840	18.770		+ +
GLB	Globe International Limited	2.700	0.000%	0.37%	101	2.0003.400	2.710	2.710	2.700		+ +

2083条上一页 1.. 27 28 29 30 31 32 33 34 35 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报