当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
FNR	Far Northern Re...	0.195	0.000%	10.26%	330	0.1500.200	0.195	0.195	0.175		+ +
FNX	Finexia Financialgrp FPO	0.270	0.000%	0%	0	0.1900.330	0.000	0.000	0.000		+ +
FOS	FOS Capital Limited FPO	0.240	0.000%	0%	0	0.1350.250	0.000	0.000	0.000		+ +
FPC	Fat Prophets GBL Limited FPO	0.940	-4.080%	0.53%	157	0.7401.055	0.945	0.945	0.940		+ +
FPH	Fisher & Paykel...	27.250	-0.620%	2.39%	2295	18.58029.280	27.110	27.350	26.700		+ +
FPP	Fat Prophets G...	0.695	+5.300%	2.88%	74	0.6200.750	0.695	0.695	0.675		+ +
FPR	Fleetpartners Gr...	3.530	-1.670%	3.12%	3218	2.3503.840	3.600	3.600	3.490		+ +
FRB	Firebird Metals FPO	0.150	-6.250%	3.33%	847	0.0900.230	0.155	0.155	0.150		+ +
FRE	Freshtel Holdings Limited	0.052	-1.890%	0%	716	0.0360.360	0.052	0.052	0.052		+ +
FRI	Finbar Group Limited	0.805	-3.590%	0%	15	0.6000.880	0.805	0.805	0.805		+ +
FRM	Farm Pride Foods Limited	0.096	0.000%	0%	0	0.0950.180	0.000	0.000	0.000		+ +
FRS	Forrestaniaresources FPO	0.040	+2.560%	10%	10180	0.0130.145	0.041	0.044	0.040		+ +
FRW	Freightways Grou...	7.220	0.000%	0%	0	6.8807.890	0.000	0.000	0.000		+ +
FRX	Flexiroam Limited	0.023	+15.000%	8.7%	898	0.0150.038	0.021	0.023	0.021		+ +
FSA	Fsa Group Limited	0.830	+1.840%	1.81%	20	0.8151.020	0.815	0.830	0.815		+ +
FSF	Fonterra Shareholders’Fund	3.750	0.000%	1.07%	4	2.7504.000	3.790	3.790	3.750		+ +
FSG	Field Solu Hold...	0.022	0.000%	0%	0	0.0200.052	0.000	0.000	0.000		+ +
FSI	Flagship Investments Limited	1.875	-1.320%	0.27%	22	1.6202.040	1.880	1.880	1.875		+ +
FTC	Fintech Chain L...	0.006	0.000%	0%	0	0.0060.026	0.000	0.000	0.000		+ +
FTL	Firetail Resources Limited FPO	0.077	+10.000%	9.09%	2742	0.0310.181	0.070	0.077	0.070		+ +
FTZ	Fertoz Limited	0.027	0.000%	0%	0	0.0210.110	0.000	0.000	0.000		+ +
FWD	Fleetwood Corporation Limited	1.530	-0.970%	1.31%	252	1.2852.420	1.550	1.550	1.530		+ +
FXG	FELIX Gold Limited FPO	0.044	-2.220%	2.27%	590	0.0250.122	0.045	0.045	0.044		+ +
FZR	Fitzroy River Corporation Ltd	0.130	0.000%	0%	0	0.1050.175	0.000	0.000	0.000		+ +
G11	G11 Resources Limited FPO	0.026	0.000%	0%	0	0.0150.049	0.000	0.000	0.000		+ +

2081条上一页 1.. 27 28 29 30 31 32 33 34 35 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报