代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FNR | 0.195 | 0.000% | 10.26% | 330 | 0.1500.200 |
0.195 | 0.195 | 0.175 | ![]() |
+ |
|
FNX | 0.270 | 0.000% | 0% | 0 | 0.1900.330 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
FOS | 0.240 | 0.000% | 0% | 0 | 0.1350.250 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
FPC | 0.940 | -4.080% | 0.51% | 157 | 0.7401.055 |
0.945 | 0.945 | 0.940 | ![]() |
+ |
|
FPH | 27.250 | -0.620% | 2.37% | 2223 | 18.58029.280 |
27.110 | 27.350 | 26.700 | ![]() |
+ |
|
FPP | 0.695 | +5.300% | 3.03% | 74 | 0.6200.750 |
0.695 | 0.695 | 0.675 | ![]() |
+ |
|
FPR | 3.530 | -1.670% | 3.06% | 3218 | 2.3503.840 |
3.600 | 3.600 | 3.490 | ![]() |
+ |
|
FRB | 0.150 | -6.250% | 3.12% | 847 | 0.0900.230 |
0.155 | 0.155 | 0.150 | ![]() |
+ |
|
FRE | 0.052 | -1.890% | 0% | 716 | 0.0360.360 |
0.052 | 0.052 | 0.052 | ![]() |
+ |
|
FRI | 0.805 | -3.590% | 0% | 15 | 0.6000.880 |
0.805 | 0.805 | 0.805 | ![]() |
+ |
|
FRM | 0.096 | 0.000% | 0% | 0 | 0.0950.180 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
FRS | 0.040 | +2.560% | 10.26% | 10180 | 0.0130.145 |
0.041 | 0.044 | 0.040 | ![]() |
+ |
|
FRW | 7.220 | 0.000% | 0% | 0 | 6.8807.890 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
FRX | 0.023 | +15.000% | 10% | 898 | 0.0150.038 |
0.021 | 0.023 | 0.021 | ![]() |
+ |
|
FSA | 0.830 | +1.840% | 1.84% | 20 | 0.8151.020 |
0.815 | 0.830 | 0.815 | ![]() |
+ |
|
FSF | 3.750 | 0.000% | 1.07% | 4 | 2.7504.000 |
3.790 | 3.790 | 3.750 | ![]() |
+ |
|
FSG | 0.022 | 0.000% | 0% | 0 | 0.0200.052 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
FSI | 1.875 | -1.320% | 0.26% | 22 | 1.6202.040 |
1.880 | 1.880 | 1.875 | ![]() |
+ |
|
FTC | 0.006 | 0.000% | 0% | 0 | 0.0060.026 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
FTL | 0.077 | +10.000% | 10% | 2742 | 0.0310.181 |
0.070 | 0.077 | 0.070 | ![]() |
+ |
|
FTZ | 0.027 | 0.000% | 0% | 0 | 0.0210.110 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
FWD | 1.530 | -0.970% | 1.29% | 252 | 1.2852.420 |
1.550 | 1.550 | 1.530 | ![]() |
+ |
|
FXG | 0.044 | -2.220% | 2.22% | 590 | 0.0250.122 |
0.045 | 0.045 | 0.044 | ![]() |
+ |
|
FZR | 0.130 | 0.000% | 0% | 0 | 0.1050.175 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
G11 | 0.026 | 0.000% | 0% | 0 | 0.0150.049 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股