代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OD6 | 0.039 | -9.300% | 13.33% | 2156 | 0.0420.325 |
0.043 | 0.043 | 0.039 | ![]() |
+ |
|
PLG | 0.017 | 0.000% | 13.33% | 110 | 0.0150.044 |
0.017 | 0.017 | 0.017 | ![]() |
+ |
|
WCN | 0.014 | -6.670% | 13.33% | 15205 | 0.0060.021 |
0.015 | 0.015 | 0.014 | ![]() |
+ |
|
PSL | 0.015 | 0.000% | 13.33% | 2078 | 0.0090.040 |
0.013 | 0.015 | 0.013 | ![]() |
+ |
|
ORN | 0.015 | 0.000% | 13.33% | 533 | 0.0120.025 |
0.016 | 0.016 | 0.015 | ![]() |
+ |
|
MYE | 0.220 | 0.000% | 13.33% | 659 | 0.1000.290 |
0.215 | 0.220 | 0.205 | ![]() |
+ |
|
KZR | 0.085 | 0.000% | 13.25% | 2643 | 0.0750.170 |
0.083 | 0.086 | 0.080 | ![]() |
+ |
|
VRX | 0.034 | -12.820% | 13.16% | 1526 | 0.0320.179 |
0.037 | 0.037 | 0.034 | ![]() |
+ |
|
PTX | 0.039 | +1.300% | 13.16% | 6150 | 0.0370.105 |
0.039 | 0.039 | 0.037 | ![]() |
+ |
|
RAD | 0.038 | 0.000% | 13.16% | 40549 | 0.0270.146 |
0.038 | 0.038 | 0.035 | ![]() |
+ |
|
NVQ | 0.042 | 0.000% | 13.16% | 6 | 0.0200.060 |
0.043 | 0.043 | 0.042 | ![]() |
+ |
|
RAC | 1.650 | -5.440% | 13.15% | 1701 | 0.6402.090 |
1.775 | 1.775 | 1.620 | ![]() |
+ |
|
SUV | 0.051 | +2.000% | 13.04% | 7121 | 0.0250.061 |
0.051 | 0.051 | 0.049 | ![]() |
+ |
|
DEM | 0.120 | -4.000% | 13.04% | 340 | 0.0950.190 |
0.115 | 0.120 | 0.115 | ![]() |
+ |
|
AGY | 0.083 | -2.350% | 13.04% | 7692 | 0.0700.420 |
0.084 | 0.087 | 0.082 | ![]() |
+ |
|
ANX | 0.024 | 0.000% | 13.04% | 8495 | 0.0170.073 |
0.024 | 0.024 | 0.023 | ![]() |
+ |
|
KGL | 0.100 | -4.760% | 13% | 4 | 0.0970.180 |
0.100 | 0.100 | 0.100 | ![]() |
+ |
|
BVR | 0.242 | -8.490% | 12.94% | 606 | 0.0820.275 |
0.260 | 0.260 | 0.242 | ![]() |
+ |
|
M4M | 0.038 | +2.700% | 12.82% | 63456 | 0.0020.052 |
0.039 | 0.040 | 0.037 | ![]() |
+ |
|
STN | 0.170 | -6.850% | 12.82% | 10324 | 0.1300.300 |
0.170 | 0.175 | 0.170 | ![]() |
+ |
|
SDI | 0.855 | 0.000% | 12.74% | 1054 | 0.7100.900 |
0.850 | 0.855 | 0.825 | ![]() |
+ |
|
CXL | 1.345 | -0.370% | 12.68% | 3148 | 1.0454.780 |
1.410 | 1.410 | 1.330 | ![]() |
+ |
|
BRX | 0.280 | +3.700% | 12.55% | 4697 | 0.1250.635 |
0.270 | 0.280 | 0.260 | ![]() |
+ |
|
RKT | 0.007 | -12.500% | 12.5% | 888 | 0.0060.017 |
0.008 | 0.008 | 0.007 | ![]() |
+ |
|
SUH | 0.035 | 0.000% | 12.5% | 2200 | 0.0180.062 |
0.036 | 0.036 | 0.035 | ![]() |
+ |
已经添加到自选股