当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
PSQ	Pacific Smiles Group Ltd	1.885	-0.790%	0.4%	480	0.8802.040	1.885	1.890	1.883		+ +
ISO	Ishares s&p/Asx...	4.500	-1.530%	0.44%	138	3.9404.820	4.520	4.520	4.500		+ +
GOW	Gowing Bros Limited	2.230	-0.450%	0.45%	0	2.0202.580	2.240	2.240	2.230		+ +
WAR	Wam Strategic Value FPO	1.100	+0.460%	0.45%	404	0.9651.135	1.100	1.100	1.095		+ +
STW	Spdr S&P/Asx 200 Fund	69.720	-0.230%	0.46%	457	60.76071.480	69.460	69.730	69.410		+ +
VUK	Virgin Money Uk...	4.060	-0.250%	0.49%	3947	2.7204.185	4.040	4.060	4.040		+ +
RGB	Russell Australi...	18.540	-0.320%	0.49%	18	17.62019.200	18.630	18.630	18.540		+ +
GCI	Gryphon Capital...	2.030	0.000%	0.49%	4561	1.9142.090	2.030	2.030	2.020		+ +
QVE	Qv Equities Ltd	0.935	-0.530%	0.53%	2371	0.8501.005	0.940	0.940	0.935		+ +
MHG	--	3.770	-2.840%	0.53%	53	3.0203.880	3.790	3.790	3.770		+ +
COL	Coles Group FPO	16.990	-0.240%	0.53%	15886	14.82018.490	17.000	17.030	16.940		+ +
IOZ	Ishares Msci Australia 200 Etf	31.230	-0.670%	0.54%	2367	27.13032.180	31.100	31.230	31.060		+ +
QIP	QANTM Intellectu...	1.810	0.000%	0.55%	4395	0.8401.830	1.805	1.810	1.800		+ +
HGH	Heartland Group...	0.895	-0.560%	0.56%	260	0.8901.690	0.900	0.900	0.895		+ +
VLC	Vanguard Msci A...	79.370	-0.160%	0.59%	46	68.50080.300	79.160	79.370	78.900		+ +
VAS	Vanguard Austral...	95.930	-0.870%	0.59%	2016	83.45098.920	95.560	95.940	95.370		+ +
LRK	Lark Distilling Co FPO	0.830	-3.490%	0.6%	1	0.8151.700	0.835	0.835	0.830		+ +
QRI	Qualitas Re Inc...	1.630	+0.310%	0.61%	5877	1.4701.680	1.630	1.635	1.625		+ +
FSA	Fsa Group Limited	0.815	-2.400%	0.61%	72	0.8301.020	0.820	0.820	0.815		+ +
AM8	Amc Toress Basket	14.660	-1.550%	0.61%	0	13.34515.790	14.660	14.680	14.590		+ +
BRL	Bathurst Resources Limited	0.810	0.000%	0.62%	425	0.7751.050	0.805	0.810	0.805		+ +
PPC	Peet Limited	1.205	-0.410%	0.62%	20	1.0351.360	1.205	1.208	1.200		+ +
SFY	Spdr S&P/Asx 50 Fund	68.850	-0.220%	0.64%	101	60.31070.430	68.950	68.950	68.510		+ +
SDI	SDI Limited	0.780	-0.640%	0.64%	885	0.7100.900	0.785	0.785	0.780		+ +
QOZ	Betashares Ftse...	15.510	-2.450%	0.64%	430	13.83016.210	15.500	15.510	15.410		+ +

2083条上一页 1.. 28 29 30 31 32 33 34 35 36 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报