代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
G1A | 0.059 | 0.000% | 0% | 0 | 0.0550.135 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
G50 | 0.220 | +7.320% | 6.82% | 768 | 0.0700.480 |
0.210 | 0.225 | 0.210 | ![]() |
+ |
|
G6M | 0.027 | +8.000% | 3.7% | 2350 | 0.0240.140 |
0.026 | 0.027 | 0.026 | ![]() |
+ |
|
G88 | 0.011 | 0.000% | 0% | 843 | 0.0100.062 |
0.011 | 0.011 | 0.011 | ![]() |
+ |
|
GAL | 0.205 | 0.000% | 4.88% | 773 | 0.1900.680 |
0.205 | 0.205 | 0.195 | ![]() |
+ |
|
GAP | 0.125 | 0.000% | 0% | 50 | 0.1150.240 |
0.125 | 0.125 | 0.125 | ![]() |
+ |
|
GAS | 0.100 | -4.760% | 5% | 153 | 0.1000.205 |
0.105 | 0.105 | 0.100 | ![]() |
+ |
|
GBE | 0.051 | 0.000% | 0% | 100 | 0.0300.074 |
0.051 | 0.051 | 0.051 | ![]() |
+ |
|
GBR | 0.056 | -1.750% | 7.14% | 22137 | 0.0520.086 |
0.059 | 0.060 | 0.056 | ![]() |
+ |
|
GBZ | 0.010 | +11.110% | 10% | 23595 | 0.0070.024 |
0.011 | 0.011 | 0.010 | ![]() |
+ |
|
GC1 | 0.475 | -3.060% | 0% | 151 | 0.4300.590 |
0.475 | 0.475 | 0.475 | ![]() |
+ |
|
GCI | 2.030 | 0.000% | 0.49% | 4123 | 1.9142.090 |
2.030 | 2.030 | 2.020 | ![]() |
+ |
|
GCM | 0.004 | -10.000% | 12.5% | 8091 | 0.0030.021 |
0.005 | 0.005 | 0.004 | ![]() |
+ |
|
GCR | 0.001 | -50.000% | 0% | 102 | 0.0020.005 |
0.001 | 0.001 | 0.001 | ![]() |
+ |
|
GDA | 0.260 | 0.000% | 0% | 400 | 0.2600.555 |
0.260 | 0.260 | 0.260 | ![]() |
+ |
|
GDC | 3.110 | -0.960% | 1.61% | 1797 | 1.5853.290 |
3.160 | 3.160 | 3.110 | ![]() |
+ |
|
GDF | 1.115 | -1.330% | 1.79% | 1272 | 0.9401.295 |
1.120 | 1.125 | 1.105 | ![]() |
+ |
|
GDG | 2.490 | +2.890% | 4.82% | 4000 | 1.1822.790 |
2.490 | 2.540 | 2.420 | ![]() |
+ |
|
GDI | 0.550 | -1.790% | 2.73% | 5107 | 0.5050.695 |
0.560 | 0.565 | 0.550 | ![]() |
+ |
|
GDM | 0.240 | +4.350% | 0% | 37 | 0.2100.340 |
0.240 | 0.240 | 0.240 | ![]() |
+ |
|
GDX | 50.760 | -0.100% | 0.97% | 209 | 40.05056.850 |
50.500 | 50.990 | 50.500 | ![]() |
+ |
|
GED | 0.035 | 0.000% | 0% | 0 | 0.0330.130 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GEM | 1.185 | 0.000% | 0.84% | 3129 | 0.9201.290 |
1.185 | 1.190 | 1.180 | ![]() |
+ |
|
GEN | 0.125 | -3.850% | 4% | 1245 | 0.0880.200 |
0.125 | 0.125 | 0.120 | ![]() |
+ |
|
GES | 0.005 | 0.000% | 0% | 0 | 0.0040.009 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股