代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
WTC | 100.300 | +1.990% | 1.74% | 68936 | 57.790101.750 |
99.290 | 100.870 | 99.120 | ![]() |
+ |
|
IR1 | 0.345 | +7.810% | 8.7% | 68900 | 0.2502.305 |
0.330 | 0.360 | 0.330 | ![]() |
+ |
|
SOR | 0.043 | +4.880% | 4.65% | 68852 | 0.0400.115 |
0.041 | 0.043 | 0.041 | ![]() |
+ |
|
IMI | 0.015 | +15.390% | 26.67% | 68612 | 0.0120.175 |
0.015 | 0.016 | 0.012 | ![]() |
+ |
|
FPR | 3.580 | +2.290% | 1.4% | 68496 | 2.3503.840 |
3.590 | 3.600 | 3.550 | ![]() |
+ |
|
TAL | 0.008 | +14.290% | 0% | 68232 | 0.0070.013 |
0.008 | 0.008 | 0.008 | ![]() |
+ |
|
AAM | 0.056 | 0.000% | 5.36% | 68186 | 0.0300.097 |
0.056 | 0.058 | 0.055 | ![]() |
+ |
|
EMS | 0.030 | +3.450% | 6.67% | 68098 | 0.0260.075 |
0.029 | 0.030 | 0.028 | ![]() |
+ |
|
CGR | 0.140 | +3.700% | 7.14% | 67988 | 0.1000.480 |
0.135 | 0.140 | 0.130 | ![]() |
+ |
|
EMC | 0.130 | +4.000% | 11.54% | 67800 | 0.0680.370 |
0.125 | 0.130 | 0.115 | ![]() |
+ |
|
SVW | 37.680 | +0.750% | 1.25% | 67794 | 23.37042.280 |
37.820 | 37.990 | 37.520 | ![]() |
+ |
|
ONE | 0.400 | +8.110% | 10% | 67756 | 0.1700.405 |
0.360 | 0.400 | 0.360 | ![]() |
+ |
|
OBL | 1.110 | +7.250% | 6.31% | 67688 | 0.6702.990 |
1.045 | 1.115 | 1.045 | ![]() |
+ |
|
PLC | 0.016 | 0.000% | 0% | 67636 | 0.0140.305 |
0.016 | 0.016 | 0.016 | ![]() |
+ |
|
A1G | 0.021 | 0.000% | 14.29% | 67576 | 0.0210.050 |
0.024 | 0.024 | 0.021 | ![]() |
+ |
|
SKC | 1.325 | -1.120% | 3.02% | 67570 | 1.2702.200 |
1.320 | 1.340 | 1.300 | ![]() |
+ |
|
M24 | 0.015 | 0.000% | 0% | 67550 | 0.0140.080 |
0.015 | 0.015 | 0.015 | ![]() |
+ |
|
GWA | 2.400 | +0.840% | 5% | 67492 | 1.6252.870 |
2.380 | 2.400 | 2.280 | ![]() |
+ |
|
ICG | 0.007 | 0.000% | 14.29% | 67404 | 0.0040.039 |
0.007 | 0.008 | 0.007 | ![]() |
+ |
|
MVL | 0.007 | -12.500% | 0% | 67346 | 0.0070.017 |
0.007 | 0.007 | 0.007 | ![]() |
+ |
|
RG8 | 2.200 | 0.000% | 0.91% | 67104 | 1.8102.250 |
2.220 | 2.220 | 2.200 | ![]() |
+ |
|
RFF | 1.995 | -1.240% | 2.26% | 66736 | 1.7422.220 |
2.020 | 2.035 | 1.990 | ![]() |
+ |
|
PL8 | 1.210 | 0.000% | 1.03% | 66630 | 1.0801.275 |
1.215 | 1.220 | 1.208 | ![]() |
+ |
|
5EA | 0.205 | +7.900% | 4.88% | 66618 | 0.1650.620 |
0.205 | 0.210 | 0.200 | ![]() |
+ |
|
HSN | 4.540 | +2.020% | 2.86% | 66360 | 4.0106.060 |
4.490 | 4.580 | 4.450 | ![]() |
+ |
已经添加到自选股