代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AND | 2.250 | -0.440% | 0.44% | 4534 | 0.9702.470 |
2.250 | 2.250 | 2.240 | ![]() |
+ |
|
KSM | 2.250 | 0.000% | 0.44% | 772 | 2.0502.630 |
2.260 | 2.260 | 2.250 | ![]() |
+ |
|
VLS | 2.200 | 0.000% | 0.45% | 320 | 1.4202.500 |
2.190 | 2.200 | 2.190 | ![]() |
+ |
|
MVE | 37.220 | +0.570% | 0.46% | 3370 | 32.85039.400 |
37.330 | 37.330 | 37.160 | ![]() |
+ |
|
MGF | 2.190 | -0.460% | 0.46% | 267396 | 1.6002.260 |
2.190 | 2.200 | 2.190 | ![]() |
+ |
|
VEQ | 71.700 | +0.530% | 0.47% | 624 | 61.88075.350 |
71.540 | 71.770 | 71.430 | ![]() |
+ |
|
MXT | 2.070 | -0.480% | 0.48% | 113734 | 1.9202.110 |
2.070 | 2.080 | 2.070 | ![]() |
+ |
|
PCX | 2.050 | -0.490% | 0.49% | 8418 | 2.0102.100 |
2.050 | 2.050 | 2.040 | ![]() |
+ |
|
NEM | 64.690 | +3.220% | 0.51% | 20631 | 45.30066.500 |
64.560 | 64.870 | 64.540 | ![]() |
+ |
|
QOZ | 15.670 | +0.380% | 0.51% | 5454 | 13.83016.210 |
15.600 | 15.680 | 15.600 | ![]() |
+ |
|
IKO | 100.980 | +0.910% | 0.51% | 214 | 86.610108.120 |
100.630 | 101.150 | 100.630 | ![]() |
+ |
|
CIN | 29.350 | -0.510% | 0.51% | 234 | 26.75031.370 |
29.500 | 29.500 | 29.350 | ![]() |
+ |
|
IXJ | 135.400 | -1.150% | 0.52% | 788 | 120.070142.000 |
136.050 | 136.050 | 135.340 | ![]() |
+ |
|
PSQ | 1.870 | -0.800% | 0.53% | 27240 | 0.8802.040 |
1.880 | 1.880 | 1.870 | ![]() |
+ |
|
FSI | 1.880 | +0.270% | 0.53% | 318 | 1.6202.040 |
1.890 | 1.890 | 1.880 | ![]() |
+ |
|
PAI | 0.910 | 0.000% | 0.55% | 10624 | 0.7850.995 |
0.915 | 0.915 | 0.910 | ![]() |
+ |
|
AMC | 14.440 | +0.280% | 0.55% | 89400 | 13.34515.790 |
14.390 | 14.440 | 14.360 | ![]() |
+ |
|
AM8 | 14.440 | +0.280% | 0.55% | 0 | 13.34515.790 |
14.380 | 14.440 | 14.360 | ![]() |
+ |
|
NDO | 0.885 | -1.670% | 0.56% | 4104 | 0.8381.005 |
0.880 | 0.885 | 0.880 | ![]() |
+ |
|
VLC | 80.540 | +1.650% | 0.57% | 244 | 68.50080.300 |
80.120 | 80.580 | 80.120 | ![]() |
+ |
|
ARG | 8.590 | +0.350% | 0.58% | 26800 | 8.2709.190 |
8.610 | 8.640 | 8.590 | ![]() |
+ |
|
WOT | 0.865 | +0.580% | 0.58% | 198 | 0.8601.270 |
0.860 | 0.865 | 0.860 | ![]() |
+ |
|
QUS | 45.480 | -0.460% | 0.59% | 7824 | 40.31050.000 |
45.730 | 45.730 | 45.460 | ![]() |
+ |
|
CS8 | 297.500 | +0.880% | 0.61% | 0 | 228.650306.410 |
297.440 | 299.000 | 297.200 | ![]() |
+ |
|
CSL | 297.500 | +0.880% | 0.62% | 42219 | 228.650306.420 |
297.440 | 299.000 | 297.160 | ![]() |
+ |
已经添加到自选股