代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SPX | 0.007 | 0.000% | 12.5% | 30026 | 0.0060.018 |
0.007 | 0.007 | 0.007 | ![]() |
+ |
|
PYC | 0.120 | 0.000% | 12.5% | 9376 | 0.0510.135 |
0.115 | 0.120 | 0.115 | ![]() |
+ |
|
PWN | 0.008 | +14.290% | 12.5% | 12809 | 0.0070.018 |
0.008 | 0.008 | 0.008 | ![]() |
+ |
|
POS | 0.004 | +12.500% | 12.5% | 1228 | 0.0040.044 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
ID8 | 0.009 | 0.000% | 12.5% | 2222 | 0.0070.032 |
0.009 | 0.009 | 0.009 | ![]() |
+ |
|
HAS | 0.310 | +3.330% | 12.5% | 3120 | 0.2001.690 |
0.295 | 0.310 | 0.290 | ![]() |
+ |
|
GLA | 0.016 | +3.330% | 12.5% | 2782 | 0.0120.038 |
0.015 | 0.016 | 0.015 | ![]() |
+ |
|
FLC | 0.112 | +2.270% | 12.5% | 6284 | 0.0800.185 |
0.120 | 0.120 | 0.110 | ![]() |
+ |
|
EWC | 0.009 | 0.000% | 12.5% | 2998 | 0.0080.040 |
0.009 | 0.009 | 0.009 | ![]() |
+ |
|
EPM | 0.008 | 0.000% | 12.5% | 11897 | 0.0050.026 |
0.009 | 0.009 | 0.008 | ![]() |
+ |
|
IRI | 0.920 | +4.550% | 12.37% | 2255 | 0.2800.965 |
0.895 | 0.922 | 0.870 | ![]() |
+ |
|
SNG | 0.081 | +1.250% | 12.36% | 730 | 0.0450.140 |
0.080 | 0.081 | 0.080 | ![]() |
+ |
|
CBE | 0.070 | -1.410% | 12.33% | 4951 | 0.0390.130 |
0.075 | 0.076 | 0.070 | ![]() |
+ |
|
BDM | 0.200 | +5.260% | 12.22% | 6572 | 0.1450.295 |
0.185 | 0.200 | 0.185 | ![]() |
+ |
|
SVM | 0.670 | +1.520% | 12.2% | 7619 | 0.3700.710 |
0.660 | 0.670 | 0.640 | ![]() |
+ |
|
AGN | 0.845 | +3.050% | 12.15% | 1680 | 0.2950.900 |
0.825 | 0.850 | 0.815 | ![]() |
+ |
|
LLI | 0.155 | 0.000% | 12.12% | 975 | 0.1450.980 |
0.160 | 0.160 | 0.145 | ![]() |
+ |
|
QPM | 0.036 | +9.090% | 12.12% | 18672 | 0.0300.115 |
0.035 | 0.036 | 0.034 | ![]() |
+ |
|
RSG | 0.560 | +1.820% | 12.12% | 79096 | 0.3100.590 |
0.550 | 0.565 | 0.545 | ![]() |
+ |
|
MTH | 0.175 | -5.410% | 12.12% | 4680 | 0.0010.340 |
0.185 | 0.185 | 0.175 | ![]() |
+ |
|
TLG | 0.575 | -10.160% | 12.07% | 14011 | 0.5501.510 |
0.600 | 0.610 | 0.570 | ![]() |
+ |
|
OSX | 0.058 | -7.940% | 12.07% | 3793 | 0.0400.755 |
0.061 | 0.062 | 0.058 | ![]() |
+ |
|
HAR | 0.079 | -3.660% | 12.05% | 464 | 0.0800.285 |
0.081 | 0.081 | 0.078 | ![]() |
+ |
|
MDR | 0.480 | -1.030% | 12% | 285831 | 0.1600.520 |
0.500 | 0.500 | 0.460 | ![]() |
+ |
|
CCX | 0.120 | 0.000% | 12% | 21276 | 0.1150.572 |
0.125 | 0.125 | 0.115 | ![]() |
+ |
已经添加到自选股