代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GIB | 0.043 | 0.000% | 0% | 0 | 0.0220.065 |
0.000 | 0.000 | 0.000 |
+ |
||
GL1 | 0.275 | +7.840% | 7.27% | 7942 | 0.2551.910 |
0.260 | 0.275 | 0.255 |
+ |
||
GLA | 0.015 | -3.230% | 0% | 1500 | 0.0120.038 |
0.015 | 0.015 | 0.015 |
+ |
||
GLB | 2.890 | +7.040% | 0% | 19 | 2.0003.400 |
2.890 | 2.890 | 2.890 |
+ |
||
GLE | 0.215 | 0.000% | 0% | 0 | 0.1350.225 |
0.215 | 0.215 | 0.215 |
+ |
||
GLH | 0.120 | 0.000% | 0% | 0 | 0.0900.195 |
0.000 | 0.000 | 0.000 |
+ |
||
GLL | 0.021 | -4.550% | 4.76% | 1516 | 0.0190.125 |
0.020 | 0.021 | 0.020 |
+ |
||
GLN | 0.170 | +3.030% | 2.94% | 6782 | 0.1600.940 |
0.165 | 0.170 | 0.165 |
+ |
||
GM8 | 35.380 | +2.140% | 2.19% | 0 | 19.28035.950 |
35.180 | 35.840 | 35.065 |
+ |
||
GMD | 1.865 | +3.900% | 2.55% | 25014 | 1.1602.010 |
1.840 | 1.875 | 1.827 |
+ |
||
GMG | 35.380 | +2.140% | 2.19% | 24148 | 19.28035.950 |
35.180 | 35.840 | 35.065 |
+ |
||
GML | 0.025 | +8.700% | 0% | 10310 | 0.0150.046 |
0.025 | 0.025 | 0.025 |
+ |
||
GMN | 0.002 | 0.000% | 25% | 85525 | 0.0020.015 |
0.003 | 0.003 | 0.002 |
+ |
||
GNC | 8.480 | -0.470% | 2.36% | 6730 | 6.7109.350 |
8.580 | 8.580 | 8.380 |
+ |
||
GNE | 1.980 | -3.880% | 3.03% | 381 | 1.9002.550 |
2.040 | 2.040 | 1.980 |
+ |
||
GNG | 2.150 | +0.470% | 1.86% | 1115 | 1.9202.450 |
2.150 | 2.170 | 2.130 |
+ |
||
GNM | 0.011 | 0.000% | 0% | 5 | 0.0100.036 |
0.011 | 0.011 | 0.011 |
+ |
||
GNP | 1.950 | 0.000% | 1.28% | 303 | 1.0202.060 |
1.925 | 1.950 | 1.925 |
+ |
||
GNX | 0.270 | 0.000% | 0.93% | 5651 | 0.1200.275 |
0.270 | 0.272 | 0.270 |
+ |
||
GO2 | 0.014 | 0.000% | 0% | 0 | 0.0090.014 |
0.000 | 0.000 | 0.000 |
+ |
||
GOR | 1.790 | +2.580% | 2.51% | 42442 | 1.3652.040 |
1.790 | 1.805 | 1.760 |
+ |
||
GOW | 2.160 | -0.460% | 0% | 2 | 2.0202.540 |
2.160 | 2.160 | 2.160 |
+ |
||
GOZ | 2.170 | +0.460% | 2.3% | 5857 | 1.9702.960 |
2.190 | 2.200 | 2.150 |
+ |
||
GP8 | 4.060 | +1.250% | 1.72% | 0 | 3.4654.730 |
4.050 | 4.080 | 4.010 |
+ |
||
GPR | 0.021 | 0.000% | 0% | 25 | 0.0120.030 |
0.021 | 0.021 | 0.021 |
+ |
已经添加到自选股