当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
SPY	Spdr s&p 500 Etf Trust Ltd	818.510	-0.970%	0.65%	11	648.400828.650	822.020	822.020	816.730		+ +
FWD	Fleetwood Corporation Limited	1.545	-0.320%	0.65%	108	1.2852.420	1.550	1.550	1.540		+ +
AMC	Amcor Limited	14.660	-1.550%	0.65%	10985	13.34515.790	14.670	14.680	14.585		+ +
STO	Santos Limited	7.630	-0.390%	0.66%	40908	6.5708.090	7.620	7.650	7.600		+ +
ST8	Tegel Group Holdings Limited	7.630	-0.390%	0.66%	0	6.5708.090	7.620	7.650	7.600		+ +
RDV	Russell High Di...	30.200	-0.400%	0.66%	66	26.30031.300	30.190	30.200	30.000		+ +
NWH	Nrw Holdings Limited	3.040	-1.620%	0.66%	7134	2.4003.200	3.040	3.060	3.040		+ +
IHD	Ishares s&p/Asx...	13.730	-1.010%	0.66%	54	12.45014.550	13.790	13.790	13.700		+ +
LGI	LGI Limited FPO	3.000	0.000%	0.67%	102	1.8003.100	3.000	3.020	3.000		+ +
SYI	Spdr Msci Austr...	27.960	-0.070%	0.68%	132	25.70028.840	27.950	27.980	27.790		+ +
WO8	Wow Toress Basket	33.570	-0.650%	0.69%	0	30.12040.040	33.580	33.640	33.410		+ +
ARG	Argo Investments Limited	8.610	-0.350%	0.7%	4108	8.2709.190	8.640	8.660	8.600		+ +
WOW	Woolworths Limited	33.570	-0.650%	0.71%	14598	30.12040.040	33.570	33.650	33.410		+ +
SNC	Sandon Capital ...	0.700	+0.720%	0.71%	369	0.6150.800	0.700	0.700	0.695		+ +
PMC	Platinum Capital Limited	1.400	-0.710%	0.71%	2277	1.2451.440	1.400	1.405	1.395		+ +
RPM	RPM Automotive Group FPO	0.069	-2.820%	0.72%	4764	0.0590.130	0.070	0.070	0.069		+ +
APM	APM Human Servi...	1.380	-0.360%	0.72%	4624	0.6802.245	1.385	1.390	1.380		+ +
SRV	Servcorp Limited	4.090	0.000%	0.73%	23	2.8304.400	4.090	4.120	4.090		+ +
NAM	Namoi Cotton Co...	0.675	+1.500%	0.74%	12	0.3350.770	0.670	0.675	0.670		+ +
VEU	Vanguard All-Wor...	88.810	+0.170%	0.77%	415	78.26090.990	88.630	88.880	88.200		+ +
HM1	Hearts and Minds FPO	2.590	+0.390%	0.77%	1465	2.1102.770	2.580	2.590	2.570		+ +
CTE	Cryosite Limited	1.250	+0.810%	0.8%	172	0.5501.240	1.240	1.250	1.240		+ +
ASB	Austal Limited	2.490	0.000%	0.8%	1723	1.6052.840	2.490	2.490	2.470		+ +
CB8	Cba Toress Basket	126.200	-0.930%	0.82%	0	96.150128.680	126.440	126.460	125.430		+ +
TLS	Telstra Corporation Limited	3.610	-0.280%	0.83%	160409	3.3904.380	3.600	3.630	3.600		+ +

2083条上一页 1.. 29 30 31 32 33 34 35 36 37 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报