代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PVE | 0.039 | 0.0000% | 5.13% | 2169 | 0.0270.078 |
0.039 | 0.039 | 0.037 | ![]() |
+ |
|
NXM | 0.039 | +0.0263% | 0% | 14 | 0.0320.098 |
0.039 | 0.039 | 0.039 | ![]() |
+ |
|
MKR | 0.036 | -0.1220% | 8.33% | 408 | 0.0340.099 |
0.039 | 0.039 | 0.036 | ![]() |
+ |
|
HRZ | 0.038 | +0.0857% | 2.63% | 2995 | 0.0280.059 |
0.039 | 0.039 | 0.038 | ![]() |
+ |
|
AM7 | 0.039 | -0.0488% | 0% | 58 | 0.0300.135 |
0.039 | 0.039 | 0.039 | ![]() |
+ |
|
M4M | 0.037 | -0.0513% | 8.11% | 50033 | 0.0020.052 |
0.039 | 0.039 | 0.036 | ![]() |
+ |
|
LRD | 0.035 | 0.0000% | 11.43% | 777 | 0.0330.120 |
0.039 | 0.039 | 0.035 | ![]() |
+ |
|
ANR | 0.038 | -0.0952% | 13.16% | 858 | 0.0210.050 |
0.040 | 0.040 | 0.035 | ![]() |
+ |
|
AXN | 0.038 | 0.0000% | 5.26% | 507 | 0.0290.105 |
0.040 | 0.040 | 0.038 | ![]() |
+ |
|
PFE | 0.037 | +0.1212% | 13.51% | 18626 | 0.0290.105 |
0.039 | 0.040 | 0.035 | ![]() |
+ |
|
SNX | 0.038 | +0.0857% | 21.05% | 1658 | 0.0340.135 |
0.034 | 0.040 | 0.032 | ![]() |
+ |
|
OD6 | 0.040 | -0.1111% | 0% | 2150 | 0.0390.325 |
0.040 | 0.040 | 0.040 | ![]() |
+ |
|
BIT | 0.040 | +0.0526% | 5% | 1876 | 0.0270.125 |
0.040 | 0.040 | 0.038 | ![]() |
+ |
|
CND | 0.040 | +0.2903% | 15% | 9037 | 0.0120.058 |
0.034 | 0.040 | 0.034 | ![]() |
+ |
|
NSB | 0.040 | 0.0000% | 5% | 735 | 0.0340.140 |
0.038 | 0.040 | 0.038 | ![]() |
+ |
|
WLD | 0.041 | +1.4118% | 12.2% | 6464 | 0.0150.060 |
0.037 | 0.041 | 0.036 | ![]() |
+ |
|
CBY | 0.041 | -0.0889% | 0% | 0 | 0.0200.077 |
0.041 | 0.041 | 0.041 | ![]() |
+ |
|
PTX | 0.042 | +0.0921% | 1.19% | 962 | 0.0370.105 |
0.041 | 0.042 | 0.041 | ![]() |
+ |
|
BNR | 0.041 | 0.0000% | 2.44% | 6252 | 0.0390.200 |
0.042 | 0.042 | 0.041 | ![]() |
+ |
|
AUG | 0.040 | -0.0476% | 5% | 500 | 0.0300.320 |
0.042 | 0.042 | 0.040 | ![]() |
+ |
|
ST1 | 0.043 | +0.0488% | 0% | 468 | 0.0350.081 |
0.043 | 0.043 | 0.043 | ![]() |
+ |
|
DCC | 0.043 | +0.0488% | 6.98% | 14237 | 0.0250.091 |
0.042 | 0.043 | 0.040 | ![]() |
+ |
|
LKE | 0.043 | +0.0750% | 11.63% | 127765 | 0.0360.305 |
0.041 | 0.044 | 0.039 | ![]() |
+ |
|
CXM | 0.044 | -0.0638% | 0% | 1050 | 0.0360.155 |
0.044 | 0.044 | 0.044 | ![]() |
+ |
|
CMX | 0.044 | -0.0833% | 0% | 22 | 0.0400.130 |
0.044 | 0.044 | 0.044 | ![]() |
+ |
已经添加到自选股