代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ADC | 0.051 | -5.560% | 3.92% | 66326 | 0.0420.095 |
0.053 | 0.053 | 0.051 |
+ |
||
KCN | 1.620 | +1.250% | 4.63% | 66166 | 1.0501.885 |
1.610 | 1.660 | 1.585 |
+ |
||
PME | 143.260 | +2.470% | 4.97% | 66023 | 61.950143.670 |
141.980 | 144.340 | 137.220 |
+ |
||
IDA | 0.082 | +2.500% | 3.66% | 65520 | 0.0380.100 |
0.079 | 0.082 | 0.079 |
+ |
||
BBT | 0.190 | +18.750% | 13.16% | 65316 | 0.1600.330 |
0.165 | 0.190 | 0.165 |
+ |
||
TG1 | 0.028 | +7.690% | 7.14% | 65250 | 0.0200.130 |
0.026 | 0.028 | 0.026 |
+ |
||
AR3 | 0.078 | -2.500% | 10.26% | 64990 | 0.0710.355 |
0.080 | 0.083 | 0.075 |
+ |
||
PH2 | 0.180 | +2.860% | 2.78% | 64488 | 0.1000.255 |
0.180 | 0.180 | 0.175 |
+ |
||
ILA | 0.077 | +1.320% | 1.3% | 64462 | 0.0500.107 |
0.077 | 0.078 | 0.077 |
+ |
||
THB | 0.031 | -6.060% | 9.68% | 64406 | 0.0280.144 |
0.031 | 0.031 | 0.028 |
+ |
||
DAL | 0.020 | -9.090% | 5% | 64380 | 0.0130.090 |
0.021 | 0.021 | 0.020 |
+ |
||
EQN | 0.325 | +3.180% | 6.15% | 64060 | 0.1050.440 |
0.320 | 0.335 | 0.315 |
+ |
||
TOR | 0.135 | 0.000% | 7.41% | 63994 | 0.1200.435 |
0.125 | 0.135 | 0.125 |
+ |
||
SXL | 0.610 | 0.000% | 4.51% | 63945 | 0.6001.075 |
0.610 | 0.610 | 0.582 |
+ |
||
AFI | 7.150 | +0.140% | 0.7% | 63802 | 6.5307.550 |
7.130 | 7.170 | 7.120 |
+ |
||
SNS | 0.022 | 0.000% | 9.09% | 63784 | 0.0180.065 |
0.020 | 0.022 | 0.020 |
+ |
||
G11 | 0.025 | -10.710% | 12% | 63426 | 0.0150.049 |
0.028 | 0.028 | 0.025 |
+ |
||
URF | 0.285 | +1.790% | 1.75% | 63264 | 0.2550.325 |
0.280 | 0.285 | 0.280 |
+ |
||
DUR | 1.230 | +1.240% | 2.85% | 63143 | 0.9601.720 |
1.230 | 1.245 | 1.210 |
+ |
||
WIA | 0.092 | 0.000% | 2.17% | 62908 | 0.0280.125 |
0.092 | 0.094 | 0.092 |
+ |
||
EYE | 0.220 | 0.000% | 6.82% | 62862 | 0.1120.316 |
0.225 | 0.225 | 0.210 |
+ |
||
MTH | 0.165 | -5.710% | 9.09% | 62650 | 0.0010.340 |
0.175 | 0.180 | 0.165 |
+ |
||
CHR | 0.064 | 0.000% | 5.47% | 62392 | 0.0610.520 |
0.063 | 0.066 | 0.062 |
+ |
||
GOZ | 2.170 | -0.460% | 2.76% | 62300 | 1.9702.960 |
2.210 | 2.230 | 2.170 |
+ |
||
OFX | 2.210 | +0.910% | 2.26% | 62181 | 1.3252.260 |
2.200 | 2.210 | 2.160 |
+ |
已经添加到自选股