代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BRL | 0.810 | 0.000% | 0.62% | 3010 | 0.7751.050 |
0.810 | 0.810 | 0.805 |
+ |
||
VSO | 65.030 | +0.870% | 0.63% | 3294 | 56.50067.520 |
64.900 | 65.310 | 64.900 |
+ |
||
QFN | 14.300 | +0.920% | 0.63% | 292 | 11.23014.530 |
14.210 | 14.300 | 14.210 |
+ |
||
WO8 | 33.600 | +0.540% | 0.65% | 0 | 30.12039.790 |
33.580 | 33.640 | 33.420 |
+ |
||
WAM | 1.515 | +0.330% | 0.66% | 96298 | 1.3951.720 |
1.520 | 1.520 | 1.510 |
+ |
||
ISO | 4.540 | +0.890% | 0.66% | 2632 | 3.9404.820 |
4.530 | 4.550 | 4.520 |
+ |
||
DJW | 3.030 | +0.330% | 0.66% | 10624 | 2.7203.110 |
3.020 | 3.030 | 3.010 |
+ |
||
NAB | 35.770 | +0.900% | 0.67% | 244149 | 25.52036.720 |
35.830 | 35.880 | 35.640 |
+ |
||
NA8 | 35.770 | +0.900% | 0.67% | 0 | 25.52036.720 |
35.800 | 35.880 | 35.640 |
+ |
||
WOW | 33.600 | +0.540% | 0.68% | 107949 | 30.12039.790 |
33.580 | 33.640 | 33.410 |
+ |
||
WBC | 27.350 | +0.850% | 0.69% | 291197 | 20.41028.050 |
27.290 | 27.370 | 27.180 |
+ |
||
WB8 | 27.350 | +0.850% | 0.69% | 0 | 20.41028.050 |
27.290 | 27.370 | 27.180 |
+ |
||
MVR | 35.000 | +1.950% | 0.69% | 1990 | 33.76039.190 |
34.800 | 35.040 | 34.800 |
+ |
||
MWY | 0.715 | +0.700% | 0.7% | 914 | 0.5750.945 |
0.710 | 0.715 | 0.710 |
+ |
||
AII | 0.710 | +14.520% | 0.7% | 3424 | 0.5050.780 |
0.705 | 0.710 | 0.705 |
+ |
||
AHL | 0.715 | -0.690% | 0.7% | 2358 | 0.6701.100 |
0.720 | 0.720 | 0.715 |
+ |
||
SNC | 0.700 | +0.720% | 0.71% | 5780 | 0.6150.800 |
0.700 | 0.700 | 0.695 |
+ |
||
APM | 1.385 | 0.000% | 0.72% | 76796 | 0.6802.240 |
1.385 | 1.395 | 1.385 |
+ |
||
MQ8 | 205.000 | +0.680% | 0.73% | 0 | 155.300207.570 |
204.980 | 205.490 | 204.000 |
+ |
||
VUK | 4.070 | +0.250% | 0.74% | 77985 | 2.7204.185 |
4.060 | 4.070 | 4.040 |
+ |
||
CLX | 1.360 | 0.000% | 0.74% | 346 | 1.3001.850 |
1.370 | 1.370 | 1.360 |
+ |
||
AR8 | 50.210 | +0.950% | 0.74% | 0 | 36.45050.440 |
50.230 | 50.380 | 50.010 |
+ |
||
NOL | 1.350 | -2.170% | 0.74% | 998 | 1.2851.850 |
1.345 | 1.350 | 1.340 |
+ |
||
MFD | 0.665 | 0.000% | 0.75% | 832 | 0.5851.095 |
0.670 | 0.670 | 0.665 |
+ |
||
ORA | 1.980 | +0.510% | 0.76% | 309608 | 1.8903.672 |
1.990 | 1.995 | 1.980 |
+ |
已经添加到自选股