代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AAL | 0.240 | +4.350% | 12% | 1906 | 0.2200.260 |
0.230 | 0.240 | 0.230 | ![]() |
+ |
|
ZIP | 1.525 | +8.160% | 11.99% | 186940 | 0.2551.595 |
1.425 | 1.575 | 1.415 | ![]() |
+ |
|
OBM | 0.330 | -1.490% | 11.94% | 14643 | 0.0780.385 |
0.330 | 0.335 | 0.320 | ![]() |
+ |
|
AIS | 0.230 | +2.220% | 11.9% | 20554 | 0.0820.486 |
0.220 | 0.235 | 0.220 | ![]() |
+ |
|
VHM | 0.480 | +4.350% | 11.9% | 2141 | 0.3600.760 |
0.465 | 0.480 | 0.460 | ![]() |
+ |
|
ABY | 0.845 | -0.590% | 11.86% | 108 | 0.7001.460 |
0.825 | 0.845 | 0.820 | ![]() |
+ |
|
SLC | 1.485 | -5.710% | 11.84% | 8705 | 0.5601.650 |
1.585 | 1.600 | 1.460 | ![]() |
+ |
|
LRS | 0.175 | 0.000% | 11.76% | 38290 | 0.1250.428 |
0.175 | 0.182 | 0.175 | ![]() |
+ |
|
ECS | 0.018 | 0.000% | 11.76% | 988 | 0.0150.031 |
0.018 | 0.018 | 0.018 | ![]() |
+ |
|
CLG | 0.320 | -3.030% | 11.76% | 3027 | 0.2700.500 |
0.325 | 0.340 | 0.315 | ![]() |
+ |
|
SPD | 0.360 | -6.490% | 11.69% | 311 | 0.2700.580 |
0.375 | 0.375 | 0.340 | ![]() |
+ |
|
TNY | 0.081 | +1.250% | 11.69% | 3656 | 0.0510.206 |
0.080 | 0.081 | 0.080 | ![]() |
+ |
|
TGN | 0.060 | +1.700% | 11.67% | 5031 | 0.0530.115 |
0.060 | 0.060 | 0.058 | ![]() |
+ |
|
INR | 0.140 | -3.450% | 11.67% | 16022 | 0.1050.355 |
0.145 | 0.145 | 0.138 | ![]() |
+ |
|
JGH | 0.050 | 0.000% | 11.63% | 3100 | 0.0270.067 |
0.050 | 0.050 | 0.050 | ![]() |
+ |
|
BOT | 0.345 | +6.150% | 11.59% | 79556 | 0.1150.400 |
0.325 | 0.345 | 0.325 | ![]() |
+ |
|
GEN | 0.125 | 0.000% | 11.54% | 2839 | 0.0880.200 |
0.120 | 0.125 | 0.115 | ![]() |
+ |
|
AW1 | 0.120 | -4.000% | 11.54% | 6842 | 0.0920.375 |
0.120 | 0.125 | 0.120 | ![]() |
+ |
|
1AD | 0.026 | 0.000% | 11.54% | 7113 | 0.0170.048 |
0.026 | 0.029 | 0.026 | ![]() |
+ |
|
ZNO | 0.027 | 0.000% | 11.54% | 49 | 0.0240.100 |
0.027 | 0.027 | 0.027 | ![]() |
+ |
|
SGQ | 0.027 | 0.000% | 11.54% | 10325 | 0.0160.051 |
0.025 | 0.028 | 0.025 | ![]() |
+ |
|
RXL | 0.130 | 0.000% | 11.54% | 11863 | 0.1180.333 |
0.130 | 0.140 | 0.130 | ![]() |
+ |
|
CCA | 0.076 | +2.700% | 11.43% | 26199 | 0.0410.082 |
0.074 | 0.078 | 0.074 | ![]() |
+ |
|
4DS | 0.079 | -1.250% | 11.39% | 15984 | 0.0280.215 |
0.080 | 0.083 | 0.079 | ![]() |
+ |
|
BCI | 0.245 | 0.000% | 11.36% | 2265 | 0.2200.321 |
0.245 | 0.250 | 0.240 | ![]() |
+ |
已经添加到自选股