行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TL8 | 3.610 | -0.280% | 0.83% | 0 | 3.3904.375 |
3.600 | 3.630 | 3.600 |  |
+ |
|
| ILC | 30.170 | -1.050% | 0.83% | 299 | 26.38030.790 |
30.240 | 30.240 | 29.990 | |
+ |
|
| CSL | 292.600 | -0.880% | 0.83% | 6219 | 228.650306.420 |
293.170 | 293.930 | 291.500 | |
+ |
|
| CS8 | 292.600 | -0.880% | 0.83% | 0 | 228.650306.410 |
293.170 | 293.930 | 291.500 | |
+ |
|
| OOO | 5.920 | -4.670% | 0.84% | 244 | 4.8606.760 |
5.930 | 5.930 | 5.880 | |
+ |
|
| GEM | 1.185 | 0.000% | 0.84% | 8811 | 0.9201.290 |
1.185 | 1.185 | 1.175 | |
+ |
|
| FGX | 1.185 | +0.420% | 0.84% | 1654 | 1.0501.210 |
1.180 | 1.185 | 1.175 | |
+ |
|
| SQ2 | 97.060 | +0.930% | 0.84% | 907 | 60.560130.305 |
96.350 | 97.110 | 96.290 | |
+ |
|
| LFS | 1.150 | -0.430% | 0.87% | 29222 | 1.1051.220 |
1.150 | 1.150 | 1.140 | |
+ |
|
| PFP | 5.770 | +0.170% | 0.87% | 723 | 4.0905.950 |
5.770 | 5.780 | 5.730 | |
+ |
|
| KKC | 2.290 | 0.000% | 0.87% | 3804 | 1.9002.360 |
2.290 | 2.300 | 2.280 | |
+ |
|
| CBA | 126.200 | -0.930% | 0.87% | 16081 | 96.150128.680 |
126.440 | 126.530 | 125.430 | |
+ |
|
| PIA | 1.125 | -0.440% | 0.89% | 153 | 0.9651.210 |
1.135 | 1.135 | 1.125 | |
+ |
|
| WGB | 2.210 | 0.000% | 0.9% | 1106 | 1.8002.350 |
2.230 | 2.230 | 2.210 | |
+ |
|
| CGS | 1.110 | -0.890% | 0.9% | 106 | 1.0601.675 |
1.110 | 1.110 | 1.100 | |
+ |
|
| TPC | 11.040 | 0.000% | 0.91% | 121 | 4.17011.500 |
11.100 | 11.100 | 11.000 | |
+ |
|
| MGF | 2.190 | -3.100% | 0.91% | 9682 | 1.6002.260 |
2.200 | 2.210 | 2.190 | |
+ |
|
| SNZ | 8.700 | +0.810% | 0.92% | 23 | 7.86011.250 |
8.630 | 8.710 | 8.630 | |
+ |
|
| MOT | 2.180 | -0.910% | 0.92% | 3943 | 1.9602.300 |
2.200 | 2.200 | 2.180 | |
+ |
|
| SOM | 0.270 | +6.930% | 0.93% | 726 | 0.1900.770 |
0.268 | 0.270 | 0.268 | |
+ |
|
| NEM | 62.500 | -1.530% | 0.93% | 2171 | 45.30066.500 |
62.800 | 62.880 | 62.300 | |
+ |
|
| MIR | 3.170 | 0.000% | 0.95% | 735 | 2.7403.440 |
3.180 | 3.190 | 3.160 | |
+ |
|
| OI8 | 17.670 | -1.120% | 0.96% | 0 | 13.81018.965 |
17.750 | 17.760 | 17.590 | |
+ |
|
| MXT | 2.060 | -0.480% | 0.97% | 12835 | 1.9002.110 |
2.080 | 2.080 | 2.060 | |
+ |
|
| QAU | 19.350 | -0.210% | 0.98% | 234 | 15.38020.440 |
19.500 | 19.500 | 19.310 | |
+ |
已经添加到自选股