代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GOW | 2.160 | -3.140% | 0% | 26 | 2.0202.540 |
2.160 | 2.160 | 2.160 | ![]() |
+ |
|
GOZ | 2.160 | -2.260% | 3.7% | 4938 | 1.9702.960 |
2.210 | 2.240 | 2.160 | ![]() |
+ |
|
GP8 | 3.980 | -1.000% | 2.39% | 0 | 3.4654.730 |
4.020 | 4.070 | 3.975 | ![]() |
+ |
|
GPR | 0.021 | +5.000% | 0% | 1420 | 0.0120.030 |
0.021 | 0.021 | 0.021 | ![]() |
+ |
|
GPT | 3.980 | -1.000% | 2.39% | 110768 | 3.4654.730 |
4.030 | 4.070 | 3.975 | ![]() |
+ |
|
GQG | 2.800 | 0.000% | 3.57% | 43871 | 1.2852.850 |
2.790 | 2.830 | 2.730 | ![]() |
+ |
|
GR8 | 0.190 | 0.000% | 0% | 0 | 0.1500.270 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GRE | 0.165 | -2.940% | 6.06% | 91 | 0.1200.990 |
0.170 | 0.170 | 0.160 | ![]() |
+ |
|
GRL | 0.019 | -5.000% | 0% | 102 | 0.0170.057 |
0.019 | 0.019 | 0.019 | ![]() |
+ |
|
GRR | 0.385 | +1.320% | 3.9% | 17160 | 0.3200.610 |
0.380 | 0.390 | 0.375 | ![]() |
+ |
|
GRV | 0.035 | 0.000% | 12.86% | 4921 | 0.0320.130 |
0.034 | 0.036 | 0.032 | ![]() |
+ |
|
GRX | 0.875 | 0.000% | 0% | 47 | 0.8001.140 |
0.875 | 0.875 | 0.875 | ![]() |
+ |
|
GSM | 0.011 | +10.000% | 9.09% | 3489 | 0.0090.052 |
0.010 | 0.011 | 0.010 | ![]() |
+ |
|
GSN | 0.017 | -5.560% | 0% | 1000 | 0.0140.033 |
0.017 | 0.017 | 0.017 | ![]() |
+ |
|
GSS | 0.750 | -1.320% | 2.67% | 2132 | 0.3800.850 |
0.760 | 0.760 | 0.740 | ![]() |
+ |
|
GT1 | 0.076 | 0.000% | 2.63% | 811 | 0.0720.760 |
0.078 | 0.078 | 0.076 | ![]() |
+ |
|
GTE | 0.035 | 0.000% | 0% | 0 | 0.0220.070 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GTG | 0.080 | -1.240% | 5% | 277 | 0.0730.300 |
0.080 | 0.080 | 0.076 | ![]() |
+ |
|
GTH | 0.018 | 0.000% | 0% | 0 | 0.0160.035 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GTI | 0.007 | 0.000% | 0% | 13565 | 0.0040.014 |
0.007 | 0.007 | 0.007 | ![]() |
+ |
|
GTK | 9.310 | -1.270% | 3.97% | 1545 | 3.7709.600 |
9.450 | 9.600 | 9.230 | ![]() |
+ |
|
GTN | 0.445 | 0.000% | 0% | 0 | 0.3100.515 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GTR | 0.004 | 0.000% | 0% | 1666 | 0.0040.015 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
GUE | 0.082 | 0.000% | 2.44% | 692 | 0.0700.205 |
0.084 | 0.084 | 0.082 | ![]() |
+ |
|
GUL | 0.074 | 0.000% | 0% | 0 | 0.0520.074 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股