代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GPT | 4.060 | +1.250% | 1.75% | 41167 | 3.4654.730 |
4.060 | 4.080 | 4.010 | ![]() |
+ |
|
GQG | 3.000 | +5.260% | 5.26% | 22375 | 1.2852.930 |
2.870 | 3.010 | 2.860 | ![]() |
+ |
|
GR8 | 0.210 | 0.000% | 0% | 0 | 0.1500.270 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GRE | 0.160 | 0.000% | 0% | 130 | 0.1200.990 |
0.160 | 0.160 | 0.160 | ![]() |
+ |
|
GRL | 0.019 | -9.520% | 4.76% | 871 | 0.0170.057 |
0.019 | 0.020 | 0.019 | ![]() |
+ |
|
GRR | 0.395 | +3.950% | 2.63% | 14225 | 0.3200.610 |
0.385 | 0.395 | 0.385 | ![]() |
+ |
|
GRV | 0.031 | +3.330% | 10% | 9567 | 0.0300.130 |
0.030 | 0.031 | 0.028 | ![]() |
+ |
|
GRX | 0.855 | -2.290% | 3.43% | 82 | 0.8001.140 |
0.825 | 0.855 | 0.825 | ![]() |
+ |
|
GSM | 0.010 | -9.090% | 0% | 7669 | 0.0090.052 |
0.010 | 0.010 | 0.010 | ![]() |
+ |
|
GSN | 0.017 | 0.000% | 0% | 0 | 0.0140.033 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GSS | 0.725 | +2.110% | 3.52% | 3932 | 0.3800.850 |
0.725 | 0.730 | 0.705 | ![]() |
+ |
|
GT1 | 0.076 | -1.300% | 1.3% | 4780 | 0.0720.755 |
0.077 | 0.077 | 0.076 | ![]() |
+ |
|
GTE | 0.032 | -3.030% | 3.03% | 2500 | 0.0220.070 |
0.033 | 0.033 | 0.032 | ![]() |
+ |
|
GTG | 0.076 | -2.560% | 3.85% | 1183 | 0.0730.300 |
0.076 | 0.078 | 0.075 | ![]() |
+ |
|
GTH | 0.018 | 0.000% | 0% | 0 | 0.0160.032 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GTI | 0.007 | 0.000% | 0% | 672 | 0.0040.014 |
0.007 | 0.007 | 0.007 | ![]() |
+ |
|
GTK | 9.350 | +1.300% | 2% | 720 | 3.7709.600 |
9.300 | 9.375 | 9.190 | ![]() |
+ |
|
GTN | 0.445 | 0.000% | 1.69% | 50 | 0.3100.515 |
0.438 | 0.445 | 0.438 | ![]() |
+ |
|
GTR | 0.004 | 0.000% | 12.5% | 15500 | 0.0040.015 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
GUE | 0.085 | +1.190% | 1.19% | 332 | 0.0700.205 |
0.086 | 0.086 | 0.085 | ![]() |
+ |
|
GUL | 0.076 | 0.000% | 0% | 140 | 0.0520.076 |
0.076 | 0.076 | 0.076 | ![]() |
+ |
|
GVF | 1.240 | -0.400% | 0.8% | 320 | 1.0951.250 |
1.245 | 1.250 | 1.240 | ![]() |
+ |
|
GW1 | 0.044 | 0.000% | 0% | 0 | 0.0400.250 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GWA | 2.360 | +0.430% | 3.83% | 2799 | 1.6252.870 |
2.380 | 2.430 | 2.340 | ![]() |
+ |
|
GWR | 0.086 | 0.000% | 0% | 0 | 0.0690.115 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股