代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HYT | 0.044 | +0.2222% | 9.09% | 98697 | 0.0150.043 |
0.042 | 0.045 | 0.041 | ![]() |
+ |
|
BSX | 0.045 | -0.0426% | 2.22% | 701 | 0.0330.134 |
0.045 | 0.045 | 0.044 | ![]() |
+ |
|
HMI | 0.045 | +0.0227% | 0% | 108 | 0.0300.057 |
0.045 | 0.045 | 0.045 | ![]() |
+ |
|
PHX | 0.045 | +0.1842% | 0% | 308 | 0.0120.053 |
0.045 | 0.045 | 0.045 | ![]() |
+ |
|
HGV | 0.045 | -0.0217% | 0% | 275 | 0.0400.058 |
0.045 | 0.045 | 0.045 | ![]() |
+ |
|
MTM | 0.040 | +0.0256% | 17.5% | 17355 | 0.0200.175 |
0.040 | 0.045 | 0.038 | ![]() |
+ |
|
SBW | 0.045 | +0.1250% | 8.89% | 819 | 0.0400.105 |
0.041 | 0.045 | 0.041 | ![]() |
+ |
|
MMM | 0.033 | +1.3571% | 36.36% | 6870 | 0.0140.135 |
0.040 | 0.045 | 0.033 | ![]() |
+ |
|
LMG | 0.043 | -0.0851% | 4.65% | 30315 | 0.0370.075 |
0.045 | 0.045 | 0.043 | ![]() |
+ |
|
KRM | 0.045 | +0.1538% | 4.44% | 5620 | 0.0290.074 |
0.044 | 0.045 | 0.043 | ![]() |
+ |
|
CCE | 0.041 | -0.0238% | 9.76% | 4703 | 0.0400.100 |
0.044 | 0.045 | 0.041 | ![]() |
+ |
|
MEU | 0.045 | -0.0217% | 2.22% | 1670 | 0.0270.057 |
0.046 | 0.046 | 0.045 | ![]() |
+ |
|
KLI | 0.043 | -0.0652% | 6.98% | 2411 | 0.0300.080 |
0.046 | 0.046 | 0.043 | ![]() |
+ |
|
AMA | 0.046 | +0.0698% | 2.17% | 2219 | 0.0340.132 |
0.046 | 0.047 | 0.046 | ![]() |
+ |
|
NOR | 0.047 | -0.0208% | 0% | 0 | 0.0300.057 |
0.047 | 0.047 | 0.047 | ![]() |
+ |
|
CY5 | 0.047 | +0.1190% | 8.51% | 735 | 0.0400.378 |
0.043 | 0.047 | 0.043 | ![]() |
+ |
|
LSA | 0.048 | -0.0588% | 0% | 287 | 0.0300.125 |
0.048 | 0.048 | 0.048 | ![]() |
+ |
|
DUB | 0.046 | +0.1795% | 11.96% | 23477 | 0.0360.250 |
0.043 | 0.048 | 0.042 | ![]() |
+ |
|
FXG | 0.048 | +0.0909% | 0% | 42 | 0.0250.122 |
0.048 | 0.048 | 0.048 | ![]() |
+ |
|
3DP | 0.047 | +0.1463% | 6.38% | 15752 | 0.0300.255 |
0.047 | 0.048 | 0.045 | ![]() |
+ |
|
ATV | 0.048 | 0.0000% | 0% | 515 | 0.0460.150 |
0.048 | 0.048 | 0.048 | ![]() |
+ |
|
CPO | 0.048 | +0.0213% | 0% | 1346 | 0.0260.135 |
0.048 | 0.048 | 0.048 | ![]() |
+ |
|
EQR | 0.049 | +0.0208% | 4.08% | 989 | 0.0430.088 |
0.049 | 0.049 | 0.047 | ![]() |
+ |
|
RLF | 0.044 | -0.0638% | 11.36% | 122 | 0.0360.205 |
0.049 | 0.049 | 0.044 | ![]() |
+ |
|
VRS | 0.048 | 0.0000% | 6.25% | 15733 | 0.0450.083 |
0.047 | 0.049 | 0.046 | ![]() |
+ |
已经添加到自选股