代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SNT | 0.024 | +4.350% | 8.7% | 6968 | 0.0140.058 |
0.023 | 0.024 | 0.022 | ![]() |
+ |
|
REC | 0.033 | +26.920% | 23.08% | 6945 | 0.0260.380 |
0.030 | 0.036 | 0.030 | ![]() |
+ |
|
NOR | 0.047 | +4.440% | 6.67% | 6904 | 0.0300.057 |
0.046 | 0.047 | 0.044 | ![]() |
+ |
|
AON | 0.023 | -4.170% | 0% | 6888 | 0.0200.041 |
0.023 | 0.023 | 0.023 | ![]() |
+ |
|
AFG | 1.350 | -1.100% | 1.47% | 6830 | 1.2701.878 |
1.365 | 1.370 | 1.350 | ![]() |
+ |
|
TEK | 0.125 | -3.850% | 3.85% | 6765 | 0.1200.190 |
0.130 | 0.130 | 0.125 | ![]() |
+ |
|
STK | 0.110 | 0.000% | 4.55% | 6743 | 0.0360.200 |
0.105 | 0.110 | 0.105 | ![]() |
+ |
|
ERW | 0.080 | 0.000% | 0% | 6702 | 0.0370.280 |
0.080 | 0.080 | 0.080 | ![]() |
+ |
|
BPP | 0.006 | 0.000% | 0% | 6681 | 0.0040.007 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
GTR | 0.004 | 0.000% | 0% | 6666 | 0.0040.015 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
ODE | 0.003 | 0.000% | 16.67% | 6661 | 0.0030.018 |
0.003 | 0.003 | 0.002 | ![]() |
+ |
|
JAT | 0.605 | +0.830% | 1.67% | 6602 | 0.2550.690 |
0.615 | 0.615 | 0.605 | ![]() |
+ |
|
IPG | 4.890 | +4.040% | 6.6% | 6582 | 3.6045.420 |
4.680 | 4.970 | 4.660 | ![]() |
+ |
|
RRR | 0.057 | +1.790% | 1.79% | 6547 | 0.0500.215 |
0.056 | 0.057 | 0.056 | ![]() |
+ |
|
WTM | 0.125 | -3.850% | 0% | 6544 | 0.0250.140 |
0.125 | 0.125 | 0.125 | ![]() |
+ |
|
ABV | 0.056 | 0.000% | 0% | 6500 | 0.0370.056 |
0.056 | 0.056 | 0.056 | ![]() |
+ |
|
AHK | 0.180 | +20.000% | 40% | 6495 | 0.1100.370 |
0.155 | 0.215 | 0.155 | ![]() |
+ |
|
GSM | 0.011 | +10.000% | 10% | 6489 | 0.0090.052 |
0.010 | 0.011 | 0.010 | ![]() |
+ |
|
MKL | 0.004 | +14.290% | 0% | 6487 | 0.0020.025 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
HVY | 0.073 | 0.000% | 0% | 6486 | 0.0480.390 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
HCH | 0.985 | +2.070% | 4.15% | 6467 | 0.8881.610 |
0.965 | 0.985 | 0.945 | ![]() |
+ |
|
MAU | 1.250 | +5.930% | 6.36% | 6448 | 0.4851.205 |
1.200 | 1.275 | 1.200 | ![]() |
+ |
|
CCR | 0.250 | +2.040% | 2.04% | 6425 | 0.1680.290 |
0.245 | 0.250 | 0.245 | ![]() |
+ |
|
EMP | 0.012 | +9.090% | 0% | 6417 | 0.0070.017 |
0.012 | 0.012 | 0.012 | ![]() |
+ |
|
INA | 4.730 | -1.460% | 1.88% | 6415 | 3.5805.280 |
4.810 | 4.810 | 4.720 | ![]() |
+ |
已经添加到自选股