代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
COL | 17.100 | +0.410% | 0.76% | 127048 | 14.82018.400 |
17.120 | 17.180 | 17.050 | ![]() |
+ |
|
MVB | 35.160 | +1.180% | 0.77% | 600 | 27.50035.540 |
34.900 | 35.170 | 34.900 | ![]() |
+ |
|
ANN | 26.080 | +0.420% | 0.77% | 16265 | 21.00027.910 |
26.230 | 26.280 | 26.080 | ![]() |
+ |
|
ALL | 50.210 | +0.950% | 0.78% | 66825 | 36.45050.440 |
50.230 | 50.390 | 50.000 | ![]() |
+ |
|
TIP | 1.280 | 0.000% | 0.78% | 1850 | 1.1802.250 |
1.270 | 1.280 | 1.270 | ![]() |
+ |
|
MQG | 205.000 | +0.680% | 0.78% | 31637 | 155.300207.570 |
204.990 | 205.490 | 203.900 | ![]() |
+ |
|
WHF | 5.090 | +0.390% | 0.79% | 6568 | 4.9505.560 |
5.100 | 5.100 | 5.060 | ![]() |
+ |
|
FPH | 27.240 | +0.700% | 0.79% | 17330 | 18.58029.280 |
27.210 | 27.270 | 27.055 | ![]() |
+ |
|
TPC | 11.090 | -0.090% | 0.81% | 1206 | 4.17011.500 |
11.050 | 11.090 | 11.000 | ![]() |
+ |
|
GVF | 1.240 | -0.400% | 0.81% | 4100 | 1.0951.250 |
1.245 | 1.250 | 1.240 | ![]() |
+ |
|
VGE | 73.320 | +0.710% | 0.82% | 1318 | 65.64074.490 |
73.100 | 73.700 | 73.100 | ![]() |
+ |
|
TLS | 3.670 | +1.380% | 0.82% | 1696032 | 3.3904.380 |
3.650 | 3.670 | 3.640 | ![]() |
+ |
|
TL8 | 3.670 | +1.380% | 0.82% | 0 | 3.3904.375 |
3.650 | 3.670 | 3.640 | ![]() |
+ |
|
AGI | 0.910 | 0.000% | 0.82% | 1730 | 0.8451.450 |
0.910 | 0.918 | 0.910 | ![]() |
+ |
|
WDS | 29.230 | +0.590% | 0.82% | 390343 | 26.88039.030 |
29.310 | 29.440 | 29.200 | ![]() |
+ |
|
PIC | 1.205 | -0.410% | 0.83% | 17630 | 1.0751.270 |
1.215 | 1.215 | 1.205 | ![]() |
+ |
|
LRT | 1.200 | 0.000% | 0.83% | 2304 | 1.2001.500 |
1.190 | 1.200 | 1.190 | ![]() |
+ |
|
NXT | 17.760 | +0.620% | 0.84% | 68430 | 11.46018.500 |
17.870 | 17.910 | 17.760 | ![]() |
+ |
|
FGX | 1.185 | +0.420% | 0.84% | 18074 | 1.0501.210 |
1.180 | 1.190 | 1.180 | ![]() |
+ |
|
SUN | 16.820 | +0.840% | 0.86% | 221915 | 12.81017.730 |
16.800 | 16.825 | 16.680 | ![]() |
+ |
|
QBE | 16.940 | +0.710% | 0.86% | 202478 | 13.80018.670 |
16.990 | 17.030 | 16.885 | ![]() |
+ |
|
AIA | 6.980 | +0.720% | 0.86% | 49517 | 6.7008.190 |
6.970 | 6.990 | 6.930 | ![]() |
+ |
|
KKC | 2.300 | +0.440% | 0.87% | 35908 | 1.9602.360 |
2.300 | 2.310 | 2.290 | ![]() |
+ |
|
IHD | 13.870 | +1.170% | 0.87% | 1038 | 12.45014.550 |
13.760 | 13.880 | 13.760 | ![]() |
+ |
|
TGP | 0.565 | 0.000% | 0.88% | 2338 | 0.4100.695 |
0.570 | 0.570 | 0.565 | ![]() |
+ |
已经添加到自选股