行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
COL 17.100 +0.410% 0.76% 127048

14.82018.400

17.120 17.180 17.050

+

MVB 35.160 +1.180% 0.77% 600

27.50035.540

34.900 35.170 34.900

+

ANN 26.080 +0.420% 0.77% 16265

21.00027.910

26.230 26.280 26.080

+

ALL 50.210 +0.950% 0.78% 66825

36.45050.440

50.230 50.390 50.000

+

TIP 1.280 0.000% 0.78% 1850

1.1802.250

1.270 1.280 1.270

+

MQG 205.000 +0.680% 0.78% 31637

155.300207.570

204.990 205.490 203.900

+

WHF 5.090 +0.390% 0.79% 6568

4.9505.560

5.100 5.100 5.060

+

FPH 27.240 +0.700% 0.79% 17330

18.58029.280

27.210 27.270 27.055

+

TPC 11.090 -0.090% 0.81% 1206

4.17011.500

11.050 11.090 11.000

+

GVF 1.240 -0.400% 0.81% 4100

1.0951.250

1.245 1.250 1.240

+

VGE 73.320 +0.710% 0.82% 1318

65.64074.490

73.100 73.700 73.100

+

TLS 3.670 +1.380% 0.82% 1696032

3.3904.380

3.650 3.670 3.640

+

TL8 3.670 +1.380% 0.82% 0

3.3904.375

3.650 3.670 3.640

+

AGI 0.910 0.000% 0.82% 1730

0.8451.450

0.910 0.918 0.910

+

WDS 29.230 +0.590% 0.82% 390343

26.88039.030

29.310 29.440 29.200

+

PIC 1.205 -0.410% 0.83% 17630

1.0751.270

1.215 1.215 1.205

+

LRT 1.200 0.000% 0.83% 2304

1.2001.500

1.190 1.200 1.190

+

NXT 17.760 +0.620% 0.84% 68430

11.46018.500

17.870 17.910 17.760

+

FGX 1.185 +0.420% 0.84% 18074

1.0501.210

1.180 1.190 1.180

+

SUN 16.820 +0.840% 0.86% 221915

12.81017.730

16.800 16.825 16.680

+

QBE 16.940 +0.710% 0.86% 202478

13.80018.670

16.990 17.030 16.885

+

AIA 6.980 +0.720% 0.86% 49517

6.7008.190

6.970 6.990 6.930

+

KKC 2.300 +0.440% 0.87% 35908

1.9602.360

2.300 2.310 2.290

+

IHD 13.870 +1.170% 0.87% 1038

12.45014.550

13.760 13.880 13.760

+

TGP 0.565 0.000% 0.88% 2338

0.4100.695

0.570 0.570 0.565

+

2078条 上一页 1.. 31 32 33 34 35 36 37 38 39 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。