代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AIS | 0.240 | +2.130% | 21.43% | 11000 | 0.0820.429 |
0.235 | 0.248 | 0.235 |
+ |
||
MMI | 0.053 | -3.640% | 21.28% | 133081 | 0.0170.056 |
0.055 | 0.055 | 0.053 |
+ |
||
BCB | 0.056 | -3.450% | 21.15% | 92061 | 0.0430.166 |
0.058 | 0.058 | 0.055 |
+ |
||
PH2 | 0.190 | -2.560% | 21.11% | 15291 | 0.1000.255 |
0.195 | 0.210 | 0.190 |
+ |
||
RNT | 0.020 | 0.000% | 21.05% | 12 | 0.0140.050 |
0.020 | 0.020 | 0.020 |
+ |
||
AXE | 0.395 | +12.860% | 20.9% | 2813 | 0.3000.640 |
0.370 | 0.400 | 0.362 |
+ |
||
MSB | 1.105 | +5.240% | 20.71% | 62072 | 0.2551.351 |
1.045 | 1.125 | 1.040 |
+ |
||
AZ9 | 0.036 | +2.860% | 20.59% | 2474 | 0.0320.040 |
0.035 | 0.036 | 0.035 |
+ |
||
AYA | 0.240 | -4.000% | 20.45% | 38 | 0.1600.420 |
0.250 | 0.250 | 0.240 |
+ |
||
SDV | 0.415 | -3.490% | 20.27% | 2664 | 0.2000.440 |
0.430 | 0.430 | 0.415 |
+ |
||
SXG | 2.560 | -1.540% | 20.26% | 1070 | 0.3903.490 |
2.570 | 2.570 | 2.440 |
+ |
||
SHG | 0.090 | -14.290% | 20.2% | 3348 | 0.0360.175 |
0.100 | 0.100 | 0.090 |
+ |
||
FHE | 0.500 | +3.090% | 20% | 10370 | 0.2550.500 |
0.485 | 0.530 | 0.485 |
+ |
||
FAL | 0.245 | +4.260% | 20% | 1489 | 0.1000.380 |
0.230 | 0.245 | 0.230 |
+ |
||
AVL | 0.015 | -6.250% | 20% | 15148 | 0.0130.035 |
0.015 | 0.015 | 0.014 |
+ |
||
KNI | 0.230 | 0.000% | 20% | 70 | 0.1500.545 |
0.220 | 0.230 | 0.220 |
+ |
||
RGT | 0.290 | 0.000% | 20% | 1 | 0.2506.000 |
0.290 | 0.290 | 0.290 |
+ |
||
KNG | 0.210 | -12.500% | 20% | 2151 | 0.1650.420 |
0.235 | 0.235 | 0.210 |
+ |
||
1AI | 0.011 | 0.000% | 20% | 889 | 0.0090.017 |
0.011 | 0.011 | 0.010 |
+ |
||
FGH | 0.010 | 0.000% | 20% | 1227 | 0.0080.020 |
0.010 | 0.010 | 0.010 |
+ |
||
VRC | 0.004 | -10.000% | 20% | 12150 | 0.0040.013 |
0.005 | 0.005 | 0.004 |
+ |
||
ROG | 0.005 | 0.000% | 20% | 3652 | 0.0030.007 |
0.005 | 0.005 | 0.004 |
+ |
||
PIL | 0.010 | -9.090% | 20% | 3149 | 0.0050.023 |
0.011 | 0.011 | 0.010 |
+ |
||
PEC | 0.014 | 0.000% | 20% | 1000 | 0.0060.037 |
0.014 | 0.014 | 0.014 |
+ |
||
LKE | 0.041 | -4.650% | 20% | 54239 | 0.0360.305 |
0.043 | 0.044 | 0.041 |
+ |
已经添加到自选股