代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IPL | 2.900 | 0.000% | 1.38% | 32287 | 2.6303.200 |
2.900 | 2.920 | 2.880 | ![]() |
+ |
|
IPC | 1.200 | 0.000% | 0% | 0 | 1.1001.280 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IOD | 0.190 | 0.000% | 0% | 0 | 0.1650.370 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IMD | 2.220 | 0.000% | 3.15% | 15446 | 1.3652.440 |
2.220 | 2.270 | 2.200 | ![]() |
+ |
|
IMC | 0.088 | 0.000% | 1.14% | 1248 | 0.0650.170 |
0.087 | 0.088 | 0.087 | ![]() |
+ |
|
IL8 | 2.900 | 0.000% | 1.38% | 0 | 2.6303.200 |
2.900 | 2.920 | 2.880 | ![]() |
+ |
|
IGN | 0.085 | 0.000% | 0% | 0 | 0.0370.090 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IFL | 2.290 | 0.000% | 1.75% | 16731 | 1.9903.050 |
2.300 | 2.320 | 2.280 | ![]() |
+ |
|
IEQ | 0.040 | 0.000% | 0% | 0 | 0.0380.041 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IEC | 0.002 | 0.000% | 0% | 750 | 0.0020.008 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
IDT | 0.110 | 0.000% | 4.55% | 1041 | 0.0490.130 |
0.110 | 0.110 | 0.105 | ![]() |
+ |
|
ID8 | 0.008 | 0.000% | 12.5% | 28683 | 0.0070.032 |
0.009 | 0.009 | 0.008 | ![]() |
+ |
|
ICU | 0.004 | 0.000% | 0% | 0 | 0.0020.081 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
ICN | 0.006 | 0.000% | 0% | 0 | 0.0030.012 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
ICI | 0.018 | 0.000% | 11.11% | 7750 | 0.0160.058 |
0.018 | 0.018 | 0.016 | ![]() |
+ |
|
ICG | 0.007 | 0.000% | 14.29% | 3711 | 0.0040.039 |
0.007 | 0.008 | 0.007 | ![]() |
+ |
|
IBX | 0.085 | 0.000% | 2.35% | 918 | 0.0711.440 |
0.084 | 0.085 | 0.083 | ![]() |
+ |
|
IBC | 0.430 | 0.000% | 2.33% | 152 | 0.4280.480 |
0.440 | 0.440 | 0.430 | ![]() |
+ |
|
HYD | 0.014 | 0.000% | 0% | 249 | 0.0110.040 |
0.014 | 0.014 | 0.014 | ![]() |
+ |
|
HTA | 0.028 | 0.000% | 0% | 35 | 0.0200.052 |
0.028 | 0.028 | 0.028 | ![]() |
+ |
|
HT8 | 0.010 | 0.000% | 0% | 2056 | 0.0070.018 |
0.010 | 0.010 | 0.010 | ![]() |
+ |
|
HPR | 0.081 | 0.000% | 0% | 0 | 0.0450.082 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
HOR | 0.009 | 0.000% | 11.11% | 9407 | 0.0050.023 |
0.009 | 0.009 | 0.008 | ![]() |
+ |
|
HMD | 0.023 | 0.000% | 4.35% | 2492 | 0.0120.090 |
0.023 | 0.024 | 0.023 | ![]() |
+ |
|
HLX | 0.003 | 0.000% | 16.67% | 45291 | 0.0020.006 |
0.003 | 0.003 | 0.002 | ![]() |
+ |
已经添加到自选股