当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
COL	Coles Group FPO	17.100	+0.410%	0.76%	12329	14.82018.400	17.120	17.180	17.050		+ +
ANN	Ansell Limited	26.080	+0.420%	0.77%	1846	21.00027.910	26.230	26.280	26.080		+ +
ALL	Aristocrat Leisure Limited	50.210	+0.950%	0.78%	6888	36.45050.440	50.230	50.390	50.000		+ +
TIP	Teaminvest Private FPO	1.280	0.000%	0.78%	0	1.1802.250	1.270	1.280	1.270		+ +
MVB	Market Vectors ...	35.160	+1.180%	0.78%	34	27.50035.540	34.900	35.170	34.900		+ +
MQG	Macquarie Group Limited	205.000	+0.680%	0.78%	3348	155.300207.570	204.990	205.490	203.900		+ +
WHF	Whitefield Limited	5.090	+0.390%	0.79%	1215	4.9505.560	5.100	5.100	5.060		+ +
FPH	Fisher & Paykel...	27.240	+0.700%	0.79%	2357	18.58029.280	27.210	27.270	27.055		+ +
GVF	Global Value Fund Limited	1.240	-0.400%	0.8%	320	1.0951.250	1.245	1.250	1.240		+ +
TPC	Tel Pacific Limited	11.090	-0.090%	0.81%	195	4.17011.500	11.050	11.090	11.000		+ +
AII	Almontyindustries...	0.710	+14.520%	0.81%	1712	0.5050.780	0.705	0.710	0.705		+ +
AGI	Ainsworth Game ...	0.910	0.000%	0.82%	201	0.8451.450	0.910	0.918	0.910		+ +
VGE	Vanguard Ftse E...	73.320	+0.710%	0.82%	159	65.64074.490	73.100	73.700	73.100		+ +
TLS	Telstra Corporation Limited	3.670	+1.380%	0.83%	312803	3.3904.380	3.650	3.670	3.640		+ +
TL8	TLS Toress Basket	3.670	+1.380%	0.83%	0	3.3904.375	3.650	3.670	3.640		+ +
PIC	Perpetual Equity...	1.205	-0.410%	0.83%	2102	1.0751.270	1.215	1.215	1.205		+ +
LRT	Lowell Res Fund...	1.200	0.000%	0.83%	452	1.2001.500	1.190	1.200	1.190		+ +
WDS	Woodside Petroleum Limited	29.230	+0.590%	0.83%	35288	26.88039.030	29.310	29.440	29.200		+ +
NXT	Nextdc Limited	17.760	+0.620%	0.85%	6658	11.46018.500	17.870	17.910	17.760		+ +
FGX	Future Generatio...	1.185	+0.420%	0.85%	2113	1.0501.210	1.180	1.190	1.180		+ +
QBE	Qbe Insurance Group Limited	16.940	+0.710%	0.86%	21340	13.80018.670	16.990	17.030	16.885		+ +
SUN	Suncorp Group Limited	16.820	+0.840%	0.87%	21709	12.81017.730	16.800	16.825	16.680		+ +
KKC	KKR Credit Inc...	2.300	+0.440%	0.87%	4234	1.9602.360	2.300	2.310	2.290		+ +
AIA	Auckland Interna...	6.980	+0.720%	0.87%	4452	6.7008.190	6.970	6.990	6.930		+ +
TGP	360 Capital Group	0.565	0.000%	0.88%	233	0.4100.695	0.570	0.570	0.565		+ +

2078条上一页 1.. 31 32 33 34 35 36 37 38 39 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报