代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GYG | 26.680 | +4.630% | 5.7% | 988 | 24.04030.990 |
25.630 | 26.680 | 25.160 |
+ |
||
H2G | 0.007 | 0.000% | 0% | 0 | 0.0060.016 |
0.000 | 0.000 | 0.000 |
+ |
||
HAL | 0.060 | -3.230% | 6.67% | 552 | 0.0520.275 |
0.062 | 0.064 | 0.060 |
+ |
||
HAR | 0.076 | -3.800% | 2.63% | 272 | 0.0780.285 |
0.078 | 0.078 | 0.076 |
+ |
||
HAS | 0.315 | +1.610% | 6.35% | 6663 | 0.2001.605 |
0.310 | 0.320 | 0.300 |
+ |
||
HAV | 0.195 | -2.500% | 0% | 276 | 0.1350.310 |
0.195 | 0.195 | 0.195 |
+ |
||
HAW | 0.060 | 0.000% | 0% | 0 | 0.0590.150 |
0.000 | 0.000 | 0.000 |
+ |
||
HCD | 0.003 | +50.000% | 0% | 14844 | 0.0020.010 |
0.003 | 0.003 | 0.003 |
+ |
||
HCF | 0.920 | 0.000% | 0% | 0 | 0.8951.030 |
0.000 | 0.000 | 0.000 |
+ |
||
HCH | 1.010 | -0.980% | 1.98% | 877 | 0.8881.610 |
1.020 | 1.020 | 1.000 |
+ |
||
HCL | 0.130 | +4.000% | 7.69% | 94 | 0.1150.510 |
0.125 | 0.130 | 0.120 |
+ |
||
HCT | 0.005 | 0.000% | 0% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 |
+ |
||
HCW | 1.090 | +0.460% | 2.52% | 8568 | 1.0451.580 |
1.090 | 1.093 | 1.065 |
+ |
||
HDN | 1.190 | +0.420% | 2.52% | 25041 | 1.0281.315 |
1.205 | 1.205 | 1.175 |
+ |
||
HE8 | 0.030 | -3.230% | 6.67% | 6972 | 0.0280.077 |
0.029 | 0.030 | 0.028 |
+ |
||
HFR | 0.310 | +8.770% | 6.45% | 1038 | 0.2750.550 |
0.305 | 0.310 | 0.290 |
+ |
||
HFY | 0.010 | 0.000% | 0% | 0 | 0.0100.036 |
0.000 | 0.000 | 0.000 |
+ |
||
HGH | 0.888 | -0.280% | 0.28% | 1114 | 0.8901.690 |
0.890 | 0.890 | 0.888 |
+ |
||
HGL | 0.175 | 0.000% | 0% | 0 | 0.1500.210 |
0.000 | 0.000 | 0.000 |
+ |
||
HGO | 0.067 | -1.470% | 4.48% | 35490 | 0.0540.096 |
0.069 | 0.070 | 0.067 |
+ |
||
HGV | 0.045 | 0.000% | 0% | 275 | 0.0400.058 |
0.045 | 0.045 | 0.045 |
+ |
||
HHR | 0.006 | -7.140% | 16.67% | 16593 | 0.0050.031 |
0.007 | 0.007 | 0.006 |
+ |
||
HIO | 0.028 | 0.000% | 7.14% | 38253 | 0.0270.060 |
0.028 | 0.028 | 0.026 |
+ |
||
HIQ | 0.018 | -10.000% | 11.11% | 4910 | 0.0150.030 |
0.020 | 0.020 | 0.018 |
+ |
||
HIT | 2.010 | 0.000% | 0% | 0 | 1.7502.400 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股