代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IVR | 0.048 | +0.0213% | 2.08% | 18462 | 0.0330.066 |
0.048 | 0.049 | 0.048 | ![]() |
+ |
|
TTM | 0.046 | -0.0417% | 8.7% | 42504 | 0.0170.076 |
0.050 | 0.050 | 0.046 | ![]() |
+ |
|
SUV | 0.050 | +0.0870% | 2% | 5247 | 0.0250.061 |
0.049 | 0.050 | 0.049 | ![]() |
+ |
|
M3M | 0.050 | 0.0000% | 0% | 18 | 0.0460.225 |
0.050 | 0.050 | 0.050 | ![]() |
+ |
|
BGT | 0.050 | +0.0204% | 0% | 68 | 0.0380.105 |
0.050 | 0.050 | 0.050 | ![]() |
+ |
|
JGH | 0.050 | +0.1628% | 0% | 0 | 0.0270.067 |
0.050 | 0.050 | 0.050 | ![]() |
+ |
|
OLY | 0.049 | +0.4848% | 10.2% | 2385 | 0.0220.295 |
0.045 | 0.050 | 0.045 | ![]() |
+ |
|
5GG | 0.049 | +0.0652% | 6.12% | 15422 | 0.0410.125 |
0.048 | 0.050 | 0.047 | ![]() |
+ |
|
CBL | 0.050 | -0.0385% | 2% | 3262 | 0.0330.081 |
0.050 | 0.051 | 0.050 | ![]() |
+ |
|
ZNC | 0.047 | -0.0784% | 8.51% | 1361 | 0.0460.200 |
0.051 | 0.051 | 0.047 | ![]() |
+ |
|
SIX | 0.051 | +0.0200% | 1.96% | 7287 | 0.0100.058 |
0.051 | 0.051 | 0.050 | ![]() |
+ |
|
INF | 0.052 | 0.0000% | 0% | 1000 | 0.0500.160 |
0.052 | 0.052 | 0.052 | ![]() |
+ |
|
CYM | 0.049 | +0.0889% | 10.2% | 40593 | 0.0120.055 |
0.052 | 0.052 | 0.047 | ![]() |
+ |
|
MGA | 0.052 | +0.0400% | 0% | 4 | 0.0230.142 |
0.052 | 0.052 | 0.052 | ![]() |
+ |
|
AS2 | 0.052 | +0.3684% | 15.38% | 14857 | 0.0350.330 |
0.046 | 0.052 | 0.044 | ![]() |
+ |
|
MM8 | 0.052 | -0.0370% | 0% | 1434 | 0.0470.080 |
0.052 | 0.052 | 0.052 | ![]() |
+ |
|
ABX | 0.051 | +0.0851% | 5.88% | 3513 | 0.0380.105 |
0.050 | 0.053 | 0.050 | ![]() |
+ |
|
AGE | 0.053 | 0.0000% | 3.77% | 65456 | 0.0320.083 |
0.052 | 0.053 | 0.051 | ![]() |
+ |
|
ATC | 0.052 | +0.0400% | 1.92% | 11977 | 0.0490.097 |
0.052 | 0.053 | 0.052 | ![]() |
+ |
|
IMU | 0.053 | -0.0702% | 5.66% | 117395 | 0.0390.150 |
0.051 | 0.053 | 0.050 | ![]() |
+ |
|
FGR | 0.053 | +0.0392% | 1.89% | 883 | 0.0500.115 |
0.053 | 0.053 | 0.052 | ![]() |
+ |
|
NOV | 0.052 | +0.2683% | 5.77% | 1168 | 0.0340.140 |
0.054 | 0.054 | 0.051 | ![]() |
+ |
|
MNB | 0.052 | -0.0370% | 3.85% | 3857 | 0.0490.155 |
0.054 | 0.054 | 0.052 | ![]() |
+ |
|
BYE | 0.054 | +0.0385% | 1.85% | 4496 | 0.0420.120 |
0.054 | 0.054 | 0.053 | ![]() |
+ |
|
PAT | 0.050 | -0.0741% | 8% | 2771 | 0.0520.295 |
0.054 | 0.054 | 0.050 | ![]() |
+ |
已经添加到自选股